Cykel AI (UK) Price History
CYK Stock | 2.15 0.03 1.42% |
Below is the normalized historical share price chart for Cykel AI PLC extending back to July 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cykel AI stands at 2.15, as last reported on the 22nd of July, with the highest price reaching 2.33 and the lowest price hitting 1.95 during the day.
If you're considering investing in Cykel Stock, it is important to understand the factors that can impact its price. Cykel AI PLC secures Sharpe Ratio (or Efficiency) of -0.0214, which signifies that the company had a -0.0214 % return per unit of risk over the last 3 months. Cykel AI PLC exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cykel AI's Downside Deviation of 6.19, mean deviation of 5.28, and Risk Adjusted Performance of 0.0206 to double-check the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about (269.1 K). In addition to that, Common Stock Shares Outstanding is expected to decline to about 11.8 M. Cykel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.0329 | 50 Day MA 2.655 |
Cykel |
Sharpe Ratio = -0.0214
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CYK |
Estimated Market Risk
8.08 actual daily | 72 72% of assets are less volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cykel AI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cykel AI by adding Cykel AI to a well-diversified portfolio.
Price Book 19.3644 | Book Value 0.002 | Enterprise Value 11.4 M | Enterprise Value Ebitda (15.89) | Price Sales 25.5 K |
Cykel AI Stock Price History Chart
There are several ways to analyze Cykel Stock price data. The simplest method is using a basic Cykel candlestick price chart, which shows Cykel AI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 23, 2025 | 4.26 |
Lowest Price | June 13, 2025 | 1.94 |
Cykel AI July 22, 2025 Stock Price Synopsis
Various analyses of Cykel AI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cykel Stock. It can be used to describe the percentage change in the price of Cykel AI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cykel Stock.Cykel AI Price Rate Of Daily Change | 1.01 | |
Cykel AI Price Daily Balance Of Power | 0.08 | |
Cykel AI Price Action Indicator | 0.02 |
Cykel AI July 22, 2025 Stock Price Analysis
Cykel Stock Price History Data
The price series of Cykel AI for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.32 with a coefficient of variation of 13.91. The prices are distributed with arithmetic mean of 2.54. The median price for the last 90 days is 2.5.Open | High | Low | Close | Volume | ||
07/22/2025 | 2.10 | 2.33 | 1.95 | 2.15 | ||
07/21/2025 | 2.10 | 2.33 | 1.95 | 2.15 | 10,556,261 | |
07/18/2025 | 1.98 | 2.12 | 1.96 | 2.12 | 2,154,826 | |
07/17/2025 | 2.05 | 2.08 | 1.95 | 2.00 | 4,109,813 | |
07/16/2025 | 2.12 | 2.15 | 2.00 | 2.05 | 2,922,913 | |
07/15/2025 | 2.25 | 2.30 | 2.08 | 2.14 | 4,950,413 | |
07/14/2025 | 2.32 | 2.32 | 2.25 | 2.28 | 2,477,111 | |
07/11/2025 | 2.30 | 2.40 | 2.15 | 2.33 | 3,506,383 | |
07/10/2025 | 2.25 | 2.30 | 2.16 | 2.30 | 5,573,314 | |
07/09/2025 | 2.26 | 2.30 | 2.20 | 2.24 | 969,806 | |
07/08/2025 | 2.30 | 2.33 | 2.15 | 2.27 | 4,886,298 | |
07/07/2025 | 2.40 | 2.45 | 2.30 | 2.40 | 2,361,127 | |
07/04/2025 | 2.44 | 2.45 | 2.25 | 2.39 | 4,720,362 | |
07/03/2025 | 2.29 | 2.41 | 2.27 | 2.35 | 2,377,389 | |
07/02/2025 | 2.47 | 2.50 | 2.25 | 2.40 | 4,552,564 | |
07/01/2025 | 2.50 | 2.61 | 2.24 | 2.50 | 13,370,139 | |
06/30/2025 | 2.75 | 2.75 | 2.50 | 2.60 | 6,249,517 | |
06/27/2025 | 2.90 | 2.95 | 2.65 | 2.75 | 5,617,688 | |
06/26/2025 | 2.87 | 2.95 | 2.70 | 2.83 | 11,885,840 | |
06/25/2025 | 3.45 | 3.45 | 2.85 | 2.90 | 15,316,358 | |
06/24/2025 | 4.39 | 4.50 | 3.10 | 3.45 | 37,818,205 | |
06/23/2025 | 3.20 | 4.55 | 3.15 | 4.26 | 79,272,179 | |
06/20/2025 | 2.78 | 3.25 | 2.75 | 3.15 | 40,747,516 | |
06/19/2025 | 2.23 | 2.75 | 2.20 | 2.73 | 23,285,248 | |
06/18/2025 | 2.35 | 2.45 | 2.05 | 2.23 | 5,433,341 | |
06/17/2025 | 2.00 | 2.35 | 1.95 | 2.30 | 9,405,632 | |
06/16/2025 | 2.00 | 2.07 | 1.95 | 1.98 | 10,749,288 | |
06/13/2025 | 2.25 | 2.30 | 1.75 | 1.94 | 19,412,118 | |
06/12/2025 | 2.30 | 2.30 | 2.25 | 2.28 | 1,453,926 | |
06/11/2025 | 2.35 | 2.36 | 2.20 | 2.36 | 10,214,314 | |
06/10/2025 | 2.30 | 2.40 | 2.10 | 2.35 | 6,492,428 | |
06/09/2025 | 2.35 | 2.45 | 2.28 | 2.30 | 2,102,326 | |
06/06/2025 | 2.45 | 2.45 | 2.30 | 2.33 | 6,414,879 | |
06/05/2025 | 2.48 | 2.50 | 2.40 | 2.45 | 1,805,712 | |
06/04/2025 | 2.60 | 2.70 | 2.40 | 2.48 | 8,740,580 | |
06/03/2025 | 2.54 | 2.65 | 2.50 | 2.58 | 18,073,147 | |
06/02/2025 | 2.77 | 2.77 | 2.50 | 2.53 | 4,524,951 | |
05/30/2025 | 2.90 | 3.00 | 2.60 | 2.70 | 6,001,374 | |
05/29/2025 | 3.39 | 3.40 | 2.90 | 2.90 | 7,482,249 | |
05/28/2025 | 3.00 | 3.70 | 3.00 | 3.09 | 37,623,792 | |
05/27/2025 | 2.69 | 3.00 | 2.60 | 2.90 | 9,443,642 | |
05/23/2025 | 2.37 | 2.60 | 2.37 | 2.58 | 5,806,890 | |
05/22/2025 | 2.57 | 2.65 | 2.35 | 2.48 | 2,825,618 | |
05/21/2025 | 2.67 | 2.72 | 2.50 | 2.55 | 2,510,304 | |
05/20/2025 | 2.65 | 2.80 | 2.60 | 2.70 | 4,962,834 | |
05/19/2025 | 2.71 | 2.90 | 2.60 | 2.60 | 7,539,558 | |
05/16/2025 | 2.45 | 2.70 | 2.30 | 2.65 | 2,246,483 | |
05/15/2025 | 2.42 | 2.70 | 2.31 | 2.40 | 7,808,601 | |
05/14/2025 | 2.54 | 2.58 | 2.30 | 2.50 | 1,532,668 | |
05/13/2025 | 2.56 | 2.60 | 2.42 | 2.50 | 7,386,198 | |
05/12/2025 | 2.50 | 2.70 | 2.40 | 2.50 | 9,698,897 | |
05/09/2025 | 2.55 | 2.71 | 2.51 | 2.63 | 689,658 | |
05/08/2025 | 2.55 | 2.70 | 2.40 | 2.55 | 3,505,429 | |
05/07/2025 | 2.54 | 2.70 | 2.45 | 2.50 | 4,405,121 | |
05/06/2025 | 2.50 | 2.60 | 2.40 | 2.53 | 10,714,172 | |
05/02/2025 | 2.55 | 2.57 | 2.42 | 2.50 | 663,692 | |
05/01/2025 | 2.45 | 2.60 | 2.40 | 2.55 | 4,033,422 | |
04/30/2025 | 2.45 | 2.70 | 2.40 | 2.45 | 1,754,155 | |
04/29/2025 | 2.55 | 2.80 | 2.30 | 2.49 | 6,112,609 | |
04/28/2025 | 2.65 | 2.70 | 2.00 | 2.50 | 5,620,246 | |
04/25/2025 | 2.77 | 2.80 | 2.50 | 2.65 | 1,757,904 |
About Cykel AI Stock history
Cykel AI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cykel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cykel AI PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cykel AI stock prices may prove useful in developing a viable investing in Cykel AI
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 129 M | 11.8 M |
Cykel AI Stock Technical Analysis
Cykel AI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Cykel AI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cykel AI's price direction in advance. Along with the technical and fundamental analysis of Cykel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cykel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0206 | |||
Jensen Alpha | 0.484 | |||
Total Risk Alpha | (1.08) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cykel Stock analysis
When running Cykel AI's price analysis, check to measure Cykel AI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cykel AI is operating at the current time. Most of Cykel AI's value examination focuses on studying past and present price action to predict the probability of Cykel AI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cykel AI's price. Additionally, you may evaluate how the addition of Cykel AI to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |