Cykel AI (UK) Price History

CYK Stock   2.15  0.03  1.42%   
Below is the normalized historical share price chart for Cykel AI PLC extending back to July 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cykel AI stands at 2.15, as last reported on the 22nd of July, with the highest price reaching 2.33 and the lowest price hitting 1.95 during the day.
200 Day MA
4.0329
50 Day MA
2.655
 
Covid
If you're considering investing in Cykel Stock, it is important to understand the factors that can impact its price. Cykel AI PLC secures Sharpe Ratio (or Efficiency) of -0.0214, which signifies that the company had a -0.0214 % return per unit of risk over the last 3 months. Cykel AI PLC exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cykel AI's Downside Deviation of 6.19, mean deviation of 5.28, and Risk Adjusted Performance of 0.0206 to double-check the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about (269.1 K). In addition to that, Common Stock Shares Outstanding is expected to decline to about 11.8 M. Cykel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCYK

Estimated Market Risk

 8.08
  actual daily
72
72% of assets are less volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cykel AI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cykel AI by adding Cykel AI to a well-diversified portfolio.
Price Book
19.3644
Book Value
0.002
Enterprise Value
11.4 M
Enterprise Value Ebitda
(15.89)
Price Sales
25.5 K

Cykel AI Stock Price History Chart

There are several ways to analyze Cykel Stock price data. The simplest method is using a basic Cykel candlestick price chart, which shows Cykel AI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 23, 20254.26
Lowest PriceJune 13, 20251.94

Cykel AI July 22, 2025 Stock Price Synopsis

Various analyses of Cykel AI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cykel Stock. It can be used to describe the percentage change in the price of Cykel AI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cykel Stock.
Cykel AI Price Rate Of Daily Change 1.01 
Cykel AI Price Daily Balance Of Power 0.08 
Cykel AI Price Action Indicator 0.02 

Cykel AI July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cykel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cykel AI intraday prices and daily technical indicators to check the level of noise trading in Cykel Stock and then apply it to test your longer-term investment strategies against Cykel.

Cykel Stock Price History Data

The price series of Cykel AI for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.32 with a coefficient of variation of 13.91. The prices are distributed with arithmetic mean of 2.54. The median price for the last 90 days is 2.5.
OpenHighLowCloseVolume
07/22/2025
 2.10  2.33  1.95  2.15 
07/21/2025
 2.10  2.33  1.95  2.15  10,556,261 
07/18/2025
 1.98  2.12  1.96  2.12  2,154,826 
07/17/2025
 2.05  2.08  1.95  2.00  4,109,813 
07/16/2025
 2.12  2.15  2.00  2.05  2,922,913 
07/15/2025
 2.25  2.30  2.08  2.14  4,950,413 
07/14/2025
 2.32  2.32  2.25  2.28  2,477,111 
07/11/2025
 2.30  2.40  2.15  2.33  3,506,383 
07/10/2025
 2.25  2.30  2.16  2.30  5,573,314 
07/09/2025
 2.26  2.30  2.20  2.24  969,806 
07/08/2025
 2.30  2.33  2.15  2.27  4,886,298 
07/07/2025
 2.40  2.45  2.30  2.40  2,361,127 
07/04/2025 2.44  2.45  2.25  2.39  4,720,362 
07/03/2025
 2.29  2.41  2.27  2.35  2,377,389 
07/02/2025
 2.47  2.50  2.25  2.40  4,552,564 
07/01/2025
 2.50  2.61  2.24  2.50  13,370,139 
06/30/2025
 2.75  2.75  2.50  2.60  6,249,517 
06/27/2025
 2.90  2.95  2.65  2.75  5,617,688 
06/26/2025
 2.87  2.95  2.70  2.83  11,885,840 
06/25/2025
 3.45  3.45  2.85  2.90  15,316,358 
06/24/2025
 4.39  4.50  3.10  3.45  37,818,205 
06/23/2025
 3.20  4.55  3.15  4.26  79,272,179 
06/20/2025
 2.78  3.25  2.75  3.15  40,747,516 
06/19/2025
 2.23  2.75  2.20  2.73  23,285,248 
06/18/2025
 2.35  2.45  2.05  2.23  5,433,341 
06/17/2025
 2.00  2.35  1.95  2.30  9,405,632 
06/16/2025
 2.00  2.07  1.95  1.98  10,749,288 
06/13/2025
 2.25  2.30  1.75  1.94  19,412,118 
06/12/2025
 2.30  2.30  2.25  2.28  1,453,926 
06/11/2025
 2.35  2.36  2.20  2.36  10,214,314 
06/10/2025
 2.30  2.40  2.10  2.35  6,492,428 
06/09/2025
 2.35  2.45  2.28  2.30  2,102,326 
06/06/2025
 2.45  2.45  2.30  2.33  6,414,879 
06/05/2025
 2.48  2.50  2.40  2.45  1,805,712 
06/04/2025
 2.60  2.70  2.40  2.48  8,740,580 
06/03/2025
 2.54  2.65  2.50  2.58  18,073,147 
06/02/2025
 2.77  2.77  2.50  2.53  4,524,951 
05/30/2025
 2.90  3.00  2.60  2.70  6,001,374 
05/29/2025 3.39  3.40  2.90  2.90  7,482,249 
05/28/2025
 3.00  3.70  3.00  3.09  37,623,792 
05/27/2025
 2.69  3.00  2.60  2.90  9,443,642 
05/23/2025
 2.37  2.60  2.37  2.58  5,806,890 
05/22/2025
 2.57  2.65  2.35  2.48  2,825,618 
05/21/2025
 2.67  2.72  2.50  2.55  2,510,304 
05/20/2025
 2.65  2.80  2.60  2.70  4,962,834 
05/19/2025
 2.71  2.90  2.60  2.60  7,539,558 
05/16/2025
 2.45  2.70  2.30  2.65  2,246,483 
05/15/2025
 2.42  2.70  2.31  2.40  7,808,601 
05/14/2025 2.54  2.58  2.30  2.50  1,532,668 
05/13/2025
 2.56  2.60  2.42  2.50  7,386,198 
05/12/2025
 2.50  2.70  2.40  2.50  9,698,897 
05/09/2025
 2.55  2.71  2.51  2.63  689,658 
05/08/2025
 2.55  2.70  2.40  2.55  3,505,429 
05/07/2025
 2.54  2.70  2.45  2.50  4,405,121 
05/06/2025
 2.50  2.60  2.40  2.53  10,714,172 
05/02/2025
 2.55  2.57  2.42  2.50  663,692 
05/01/2025
 2.45  2.60  2.40  2.55  4,033,422 
04/30/2025
 2.45  2.70  2.40  2.45  1,754,155 
04/29/2025
 2.55  2.80  2.30  2.49  6,112,609 
04/28/2025
 2.65  2.70  2.00  2.50  5,620,246 
04/25/2025
 2.77  2.80  2.50  2.65  1,757,904 

About Cykel AI Stock history

Cykel AI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cykel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cykel AI PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cykel AI stock prices may prove useful in developing a viable investing in Cykel AI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding129 M11.8 M

Cykel AI Stock Technical Analysis

Cykel AI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cykel AI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cykel AI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Cykel AI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cykel AI's price direction in advance. Along with the technical and fundamental analysis of Cykel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cykel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cykel Stock analysis

When running Cykel AI's price analysis, check to measure Cykel AI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cykel AI is operating at the current time. Most of Cykel AI's value examination focuses on studying past and present price action to predict the probability of Cykel AI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cykel AI's price. Additionally, you may evaluate how the addition of Cykel AI to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings