Consumer Services Ultrasector Fund Price History

CYPSX Fund  USD 56.55  0.33  0.59%   
If you're considering investing in Consumer Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Consumer Services stands at 56.55, as last reported on the 22nd of July, with the highest price reaching 56.55 and the lowest price hitting 56.55 during the day. Consumer Services appears to be very steady, given 3 months investment horizon. Consumer Services secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the fund had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Consumer Services Ultrasector, which you can use to evaluate the volatility of the entity. Please makes use of Consumer Services' Mean Deviation of 1.32, downside deviation of 1.68, and Risk Adjusted Performance of 0.2002 to double-check if our risk estimates are consistent with your expectations.
  
Consumer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2096

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCYPSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Consumer Services is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consumer Services by adding it to a well-diversified portfolio.

Consumer Services Mutual Fund Price History Chart

There are several ways to analyze Consumer Services Ultrasector Fund price data. The simplest method is using a basic Consumer candlestick price chart, which shows Consumer Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202556.55
Lowest PriceApril 24, 202546.5

Consumer Services July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Consumer Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consumer Mutual Fund. It can be used to describe the percentage change in the price of Consumer Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consumer Mutual Fund.
Consumer Services Price Rate Of Daily Change 1.01 
Consumer Services Price Action Indicator 0.16 

Consumer Services July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Consumer Services Ultrasector Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Consumer Services intraday prices and daily technical indicators to check the level of noise trading in Consumer Services Ultrasector Fund and then apply it to test your longer-term investment strategies against Consumer.

Consumer Mutual Fund Price History Data

The price series of Consumer Services for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 11.38 with a coefficient of variation of 5.41. The prices are distributed with arithmetic mean of 52.81. The median price for the last 90 days is 53.67. The company had 3-1 stock split on 18th of November 2019. Consumer Services issued dividends on December 27, 2018.
OpenHighLowCloseVolume
07/22/2025
 56.55  56.55  56.55  56.55 
07/21/2025
 56.55  56.55  56.55  56.55  1.00 
07/18/2025
 56.22  56.22  56.22  56.22  1.00 
07/17/2025
 55.50  55.50  55.50  55.50  1.00 
07/16/2025
 55.20  55.20  55.20  55.20  1.00 
07/15/2025
 55.05  55.05  55.05  55.05  1.00 
07/14/2025
 56.25  56.25  56.25  56.25  1.00 
07/11/2025
 55.98  55.98  55.98  55.98  1.00 
07/10/2025
 55.95  55.95  55.95  55.95  1.00 
07/09/2025
 55.06  55.06  55.06  55.06  1.00 
07/08/2025
 54.58  54.58  54.58  54.58  1.00 
07/07/2025
 54.91  54.91  54.91  54.91  1.00 
07/03/2025
 56.04  56.04  56.04  56.04  1.00 
07/02/2025
 55.55  55.55  55.55  55.55  1.00 
07/01/2025
 54.85  54.85  54.85  54.85  1.00 
06/30/2025
 54.54  54.54  54.54  54.54  1.00 
06/27/2025
 55.03  55.03  55.03  55.03  1.00 
06/26/2025
 53.69  53.69  53.69  53.69  1.00 
06/25/2025
 52.94  52.94  52.94  52.94  1.00 
06/24/2025
 53.91  53.91  53.91  53.91  1.00 
06/23/2025
 53.49  53.49  53.49  53.49  1.00 
06/20/2025
 51.88  51.88  51.88  51.88  1.00 
06/18/2025
 51.90  51.90  51.90  51.90  1.00 
06/17/2025
 51.90  51.90  51.90  51.90  1.00 
06/16/2025
 53.26  53.26  53.26  53.26  1.00 
06/13/2025
 52.42  52.42  52.42  52.42  1.00 
06/12/2025
 53.19  53.19  53.19  53.19  1.00 
06/11/2025
 53.56  53.56  53.56  53.56  1.00 
06/10/2025
 54.21  54.21  54.21  54.21  1.00 
06/09/2025
 53.24  53.24  53.24  53.24  1.00 
06/06/2025
 52.66  52.66  52.66  52.66  1.00 
06/05/2025
 51.66  51.66  51.66  51.66  1.00 
06/04/2025
 53.67  53.67  53.67  53.67  1.00 
06/03/2025
 53.89  53.89  53.89  53.89  1.00 
06/02/2025
 53.49  53.49  53.49  53.49  1.00 
05/30/2025
 53.43  53.43  53.43  53.43  1.00 
05/29/2025
 53.81  53.81  53.81  53.81  1.00 
05/28/2025
 53.72  53.72  53.72  53.72  1.00 
05/27/2025
 54.53  54.53  54.53  54.53  1.00 
05/23/2025
 52.22  52.22  52.22  52.22  1.00 
05/22/2025
 52.96  52.96  52.96  52.96  1.00 
05/21/2025
 52.64  52.64  52.64  52.64  1.00 
05/20/2025
 54.28  54.28  54.28  54.28  1.00 
05/19/2025
 54.73  54.73  54.73  54.73  1.00 
05/16/2025
 55.00  55.00  55.00  55.00  1.00 
05/15/2025
 54.23  54.23  54.23  54.23  1.00 
05/14/2025
 54.41  54.41  54.41  54.41  1.00 
05/13/2025
 54.09  54.09  54.09  54.09  1.00 
05/12/2025
 53.06  53.06  53.06  53.06  1.00 
05/09/2025
 49.34  49.34  49.34  49.34  1.00 
05/08/2025
 49.01  49.01  49.01  49.01  1.00 
05/07/2025
 48.16  48.16  48.16  48.16  1.00 
05/06/2025
 47.61  47.61  47.61  47.61  1.00 
05/05/2025
 48.23  48.23  48.23  48.23  1.00 
05/02/2025
 49.09  49.09  49.09  49.09  1.00 
05/01/2025
 48.00  48.00  48.00  48.00  1.00 
04/30/2025
 47.59  47.59  47.59  47.59  1.00 
04/29/2025
 48.25  48.25  48.25  48.25  1.00 
04/28/2025
 47.74  47.74  47.74  47.74  1.00 
04/25/2025
 47.73  47.73  47.73  47.73  1.00 
04/24/2025
 46.50  46.50  46.50  46.50  1.00 

About Consumer Services Mutual Fund history

Consumer Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consumer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consumer Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consumer Services stock prices may prove useful in developing a viable investing in Consumer Services
The fund invests in financial instruments that the adviser believes, in combination, should produce daily returns consistent with its investment objective. Consumer Services is traded on NASDAQ Exchange in the United States.

Consumer Services Mutual Fund Technical Analysis

Consumer Services technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Consumer Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Consumer Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Consumer Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Consumer Services' price direction in advance. Along with the technical and fundamental analysis of Consumer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consumer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Consumer Mutual Fund

Consumer Services financial ratios help investors to determine whether Consumer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Consumer with respect to the benefits of owning Consumer Services security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum