C Com Satellite Systems Stock Price History
CYSNF Stock | USD 0.67 0.01 1.47% |
If you're considering investing in C OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of C stands at 0.67, as last reported on the 21st of July, with the highest price reaching 0.68 and the lowest price hitting 0.65 during the day. At this point, C is abnormally volatile. C Com Satellite retains Efficiency (Sharpe Ratio) of 0.016, which signifies that the company had a 0.016 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for C, which you can use to evaluate the volatility of the entity. Please confirm C's variance of 19.91, and Market Risk Adjusted Performance of (0.08) to double-check if the risk estimate we provide is consistent with the expected return of 0.0697%.
C OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
C |
Sharpe Ratio = 0.016
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | CYSNF | Huge Risk |
Negative Returns |
Estimated Market Risk
4.37 actual daily | 39 61% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average C is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of C by adding it to a well-diversified portfolio.
C OTC Stock Price History Chart
There are several ways to analyze C Stock price data. The simplest method is using a basic C candlestick price chart, which shows C price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 3, 2025 | 0.78 |
Lowest Price | May 1, 2025 | 0.62 |
C July 21, 2025 OTC Stock Price Synopsis
Various analyses of C's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell C OTC Stock. It can be used to describe the percentage change in the price of C from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of C OTC Stock.C Price Daily Balance Of Power | (0.33) | |
C Price Rate Of Daily Change | 0.99 |
C July 21, 2025 OTC Stock Price Analysis
C OTC Stock Price History Data
The price series of C for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.16 with a coefficient of variation of 4.93. The prices are distributed with arithmetic mean of 0.71. The median price for the last 90 days is 0.71. The company issued dividends on 2023-02-02.Open | High | Low | Close | Volume | ||
07/21/2025 | 0.65 | 0.68 | 0.65 | 0.67 | ||
07/18/2025 | 0.65 | 0.68 | 0.65 | 0.67 | 24,916 | |
07/17/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
07/16/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
07/15/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1,325 | |
07/14/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 2,512 | |
07/11/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 13,410 | |
07/10/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 927.00 | |
07/09/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 120.00 | |
07/08/2025 | 0.72 | 0.73 | 0.70 | 0.70 | 1,405 | |
07/07/2025 | 0.71 | 0.74 | 0.71 | 0.74 | 525.00 | |
07/03/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 275.00 | |
07/02/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 250.00 | |
07/01/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 500.00 | |
06/30/2025 | 0.76 | 0.76 | 0.76 | 0.76 | 1,000.00 | |
06/27/2025 | 0.77 | 0.77 | 0.76 | 0.76 | 21,100 | |
06/26/2025 | 0.71 | 0.76 | 0.71 | 0.76 | 28,270 | |
06/25/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
06/24/2025 | 0.73 | 0.75 | 0.73 | 0.75 | 2,000 | |
06/23/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
06/20/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
06/18/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
06/17/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 4,107 | |
06/16/2025 | 0.72 | 0.73 | 0.72 | 0.73 | 300.00 | |
06/13/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1,400 | |
06/12/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 611.00 | |
06/11/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 3,165 | |
06/10/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
06/09/2025 | 0.72 | 0.72 | 0.71 | 0.71 | 600.00 | |
06/06/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1,600 | |
06/05/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
06/04/2025 | 0.71 | 0.75 | 0.71 | 0.75 | 300.00 | |
06/03/2025 | 0.76 | 0.78 | 0.75 | 0.78 | 2,522 | |
06/02/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 100.00 | |
05/30/2025 | 0.79 | 0.79 | 0.76 | 0.76 | 10,135 | |
05/29/2025 | 0.75 | 0.75 | 0.73 | 0.73 | 8,400 | |
05/28/2025 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
05/27/2025 | 0.68 | 0.76 | 0.68 | 0.76 | 21,000 | |
05/26/2025 | 0.71 | 0.71 | 0.68 | 0.68 | 400.00 | |
05/23/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
05/22/2025 | 0.69 | 0.69 | 0.68 | 0.68 | 7,100 | |
05/21/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 6,000 | |
05/20/2025 | 0.70 | 0.70 | 0.69 | 0.69 | 3,525 | |
05/19/2025 | 0.62 | 0.73 | 0.62 | 0.62 | 8,920 | |
05/16/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 5,200 | |
05/15/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 824.00 | |
05/14/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
05/13/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 402.00 | |
05/12/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 100.00 | |
05/09/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 900.00 | |
05/08/2025 | 0.69 | 0.69 | 0.67 | 0.68 | 3,506 | |
05/07/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 18,770 | |
05/06/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
05/05/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 20,550 | |
05/02/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
05/01/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 200.00 | |
04/30/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
04/29/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 500.00 | |
04/28/2025 | 0.70 | 0.72 | 0.70 | 0.72 | 2,000 | |
04/25/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 500.00 | |
04/24/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 |
About C OTC Stock history
C investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for C is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in C Com Satellite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing C stock prices may prove useful in developing a viable investing in C
C-Com Satellite Systems Inc. develops and deploys commercial grade mobile auto-deploying satellite-based technology for the delivery of two-way high-speed Internet, VoIP, and video services into vehicles. C-Com Satellite Systems Inc. was incorporated in 1997 and is headquartered in Ottawa, Canada. C-Com Satellite is traded on OTC Exchange in the United States.
C OTC Stock Technical Analysis
C technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
C Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for C's price direction in advance. Along with the technical and fundamental analysis of C OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of C to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.73) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for C OTC Stock analysis
When running C's price analysis, check to measure C's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy C is operating at the current time. Most of C's value examination focuses on studying past and present price action to predict the probability of C's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move C's price. Additionally, you may evaluate how the addition of C to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |