Active Portfolios Multi Manager Fund Price History
CZAMX Fund | USD 9.10 0.02 0.22% |
Below is the normalized historical share price chart for Active Portfolios Multi Manager extending back to January 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Active Portfolios stands at 9.10, as last reported on the 24th of July, with the highest price reaching 9.10 and the lowest price hitting 9.10 during the day.
If you're considering investing in Active Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Active Mutual Fund to be very steady. Active Portfolios Multi secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the fund had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Active Portfolios Multi Manager, which you can use to evaluate the volatility of the entity. Please confirm Active Portfolios' Mean Deviation of 0.1294, coefficient of variation of 361.05, and Risk Adjusted Performance of 0.2005 to double-check if the risk estimate we provide is consistent with the expected return of 0.0403%.
Active Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Active |
Sharpe Ratio = 0.2467
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CZAMX |
Estimated Market Risk
0.16 actual daily | 1 99% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Active Portfolios is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Active Portfolios by adding it to a well-diversified portfolio.
Active Portfolios Mutual Fund Price History Chart
There are several ways to analyze Active Portfolios Multi Manager Fund price data. The simplest method is using a basic Active candlestick price chart, which shows Active Portfolios price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 9.1 |
Lowest Price | May 12, 2025 | 8.85 |
Active Portfolios July 24, 2025 Mutual Fund Price Synopsis
Various analyses of Active Portfolios' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Active Mutual Fund. It can be used to describe the percentage change in the price of Active Portfolios from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Active Mutual Fund.Active Portfolios Price Action Indicator | 0.01 | |
Active Portfolios Price Rate Of Daily Change | 1.00 |
Active Portfolios July 24, 2025 Mutual Fund Price Analysis
Active Mutual Fund Price History Data
The price series of Active Portfolios for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.26 with a coefficient of variation of 0.76. The prices are distributed with arithmetic mean of 8.95. The median price for the last 90 days is 8.95. The company issued dividends on 12/19/2019.Open | High | Low | Close | Volume | ||
07/23/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
07/22/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
07/21/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
07/18/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
07/17/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
07/16/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/15/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
07/14/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
07/11/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
07/10/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
07/09/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
07/08/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
07/07/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
07/03/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
07/02/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
07/01/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
06/30/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
06/27/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
06/26/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
06/25/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
06/24/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
06/23/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
06/20/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
06/18/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
06/17/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
06/16/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
06/13/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
06/12/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
06/11/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
06/10/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
06/09/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
06/06/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
06/05/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
06/04/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
06/03/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
06/02/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
05/30/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
05/29/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
05/28/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
05/27/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
05/23/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
05/22/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
05/21/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
05/20/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
05/19/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
05/16/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
05/15/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
05/14/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
05/13/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
05/12/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
05/09/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
05/08/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
05/07/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
05/06/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
05/05/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
05/02/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
05/01/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
04/30/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
04/29/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
04/28/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
04/25/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 |
About Active Portfolios Mutual Fund history
Active Portfolios investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Active is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Active Portfolios Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Active Portfolios stock prices may prove useful in developing a viable investing in Active Portfolios
The manager pursues the funds investment objective by allocating the funds assets among different asset managers that use multiple investment styles and strategies across different markets. The Investment Manager and the Subadvisers employ a variety of investment strategies, techniques and practices that are designed to seek positive returns, with a low correlation to the performance of the broad equity and fixed income markets over a complete market cycle. The fund may invest in early stage companies and initial public offerings .
Active Portfolios Mutual Fund Technical Analysis
Active Portfolios technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Active Portfolios Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Active Portfolios' price direction in advance. Along with the technical and fundamental analysis of Active Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Active to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2005 | |||
Jensen Alpha | 0.0302 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.84) | |||
Treynor Ratio | 1.83 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Active Mutual Fund
Active Portfolios financial ratios help investors to determine whether Active Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Active with respect to the benefits of owning Active Portfolios security.
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |