Expat Czech (Germany) Price History
| CZX Etf | 1.88 0.01 0.53% |
If you're considering investing in Expat Etf, it is important to understand the factors that can impact its price. As of today, the current price of Expat Czech stands at 1.88, as last reported on the 23rd of July, with the highest price reaching 1.89 and the lowest price hitting 1.88 during the day. Currently, Expat Czech PX is somewhat reliable. Expat Czech PX secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the etf had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Expat Czech PX, which you can use to evaluate the volatility of the entity. Please confirm Expat Czech's Downside Deviation of 0.8168, coefficient of variation of 535.72, and Mean Deviation of 0.5678 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
Expat Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Expat |
Sharpe Ratio = 0.1618
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CZX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Expat Czech is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Expat Czech by adding it to a well-diversified portfolio.
Expat Czech Etf Price History Chart
There are several ways to analyze Expat Czech PX Etf price data. The simplest method is using a basic Expat candlestick price chart, which shows Expat Czech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 21, 2025 | 1.89 |
| Lowest Price | April 29, 2025 | 1.72 |
Expat Czech July 23, 2025 Etf Price Synopsis
Various analyses of Expat Czech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Expat Etf. It can be used to describe the percentage change in the price of Expat Czech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Expat Etf.| Expat Czech Price Daily Balance Of Power | (1.00) | |
| Expat Czech Price Rate Of Daily Change | 0.99 | |
| Expat Czech Accumulation Distribution | 2.65 | |
| Expat Czech Price Action Indicator | (0.01) |
Expat Czech July 23, 2025 Etf Price Analysis
Expat Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/22/2025 | 1.89 | 1.89 | 1.88 | 1.88 | 500.00 | |
07/21/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 500.00 | |
07/18/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 500.00 | |
07/17/2025 | 1.88 | 1.92 | 1.88 | 1.89 | 500.00 | |
07/16/2025 | 1.87 | 1.88 | 1.87 | 1.87 | 2,082 | |
07/15/2025 | 1.88 | 1.92 | 1.88 | 1.88 | 2,082 | |
07/14/2025 | 1.84 | 1.87 | 1.83 | 1.87 | 13,290 | |
07/11/2025 | 1.89 | 1.89 | 1.84 | 1.84 | 2,320 | |
07/10/2025 | 1.88 | 1.89 | 1.88 | 1.88 | 2,320 | |
07/09/2025 | 1.87 | 1.87 | 1.87 | 1.87 | 2,320 | |
07/08/2025 | 1.86 | 1.86 | 1.86 | 1.86 | 2,320 | |
07/07/2025 | 1.86 | 1.86 | 1.84 | 1.86 | 2,320 | |
07/04/2025 | 1.87 | 1.87 | 1.86 | 1.86 | 2,320 | |
07/03/2025 | 1.85 | 1.87 | 1.85 | 1.87 | 2,320 | |
07/02/2025 | 1.84 | 1.86 | 1.84 | 1.86 | 2,320 | |
07/01/2025 | 1.85 | 1.86 | 1.85 | 1.86 | 2,320 | |
06/30/2025 | 1.85 | 1.86 | 1.85 | 1.86 | 2,320 | |
06/27/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 2,320 | |
06/26/2025 | 1.85 | 1.85 | 1.84 | 1.84 | 2,320 | |
06/25/2025 | 1.85 | 1.85 | 1.84 | 1.84 | 2,320 | |
06/24/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 2,320 | |
06/23/2025 | 1.84 | 1.84 | 1.83 | 1.83 | 2,320 | |
06/20/2025 | 1.83 | 1.84 | 1.83 | 1.84 | 2,320 | |
06/19/2025 | 1.84 | 1.84 | 1.83 | 1.83 | 2,320 | |
06/18/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 2,320 | |
06/17/2025 | 1.86 | 1.86 | 1.85 | 1.85 | 2,320 | |
06/16/2025 | 1.86 | 1.86 | 1.86 | 1.86 | 2,320 | |
06/13/2025 | 1.85 | 1.86 | 1.85 | 1.86 | 2,320 | |
06/12/2025 | 1.86 | 1.86 | 1.85 | 1.86 | 2,320 | |
06/11/2025 | 1.86 | 1.86 | 1.86 | 1.86 | 2,320 | |
06/10/2025 | 1.87 | 1.87 | 1.87 | 1.87 | 2,320 | |
06/09/2025 | 1.87 | 1.87 | 1.87 | 1.87 | 2,320 | |
06/06/2025 | 1.86 | 1.87 | 1.86 | 1.87 | 2,320 | |
06/05/2025 | 1.86 | 1.86 | 1.86 | 1.86 | 2,320 | |
06/04/2025 | 1.87 | 1.90 | 1.86 | 1.86 | 2,320 | |
06/03/2025 | 1.87 | 1.87 | 1.87 | 1.87 | 3,220 | |
06/02/2025 | 1.85 | 1.86 | 1.85 | 1.86 | 3,220 | |
05/30/2025 | 1.90 | 1.90 | 1.85 | 1.85 | 3,220 | |
05/29/2025 | 1.89 | 1.89 | 1.87 | 1.87 | 1,573 | |
05/28/2025 | 1.89 | 1.89 | 1.87 | 1.87 | 1,573 | |
05/27/2025 | 1.87 | 1.87 | 1.87 | 1.87 | 655.00 | |
05/26/2025 | 1.87 | 1.89 | 1.87 | 1.87 | 655.00 | |
05/23/2025 | 1.88 | 1.88 | 1.86 | 1.87 | 8,500 | |
05/22/2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1,540 | |
05/21/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1,540 | |
05/20/2025 | 1.86 | 1.90 | 1.86 | 1.88 | 1,540 | |
05/19/2025 | 1.89 | 1.89 | 1.87 | 1.87 | 1,500 | |
05/16/2025 | 1.89 | 1.89 | 1.88 | 1.88 | 1,500 | |
05/15/2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1,500 | |
05/14/2025 | 1.87 | 1.88 | 1.87 | 1.88 | 1,500 | |
05/13/2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1,500 | |
05/12/2025 | 1.84 | 1.88 | 1.84 | 1.88 | 34.00 | |
05/09/2025 | 1.82 | 1.84 | 1.82 | 1.84 | 34.00 | |
05/08/2025 | 1.82 | 1.82 | 1.79 | 1.79 | 34.00 | |
05/07/2025 | 1.78 | 1.84 | 1.78 | 1.80 | 50.00 | |
05/06/2025 | 1.77 | 1.81 | 1.76 | 1.77 | 5,394 | |
05/05/2025 | 1.74 | 1.75 | 1.74 | 1.75 | 1,070 | |
05/02/2025 | 1.74 | 1.76 | 1.74 | 1.75 | 1,070 | |
04/30/2025 | 1.76 | 1.76 | 1.73 | 1.73 | 60.00 | |
04/29/2025 | 1.73 | 1.73 | 1.72 | 1.72 | 1,700 | |
04/28/2025 | 1.76 | 1.76 | 1.73 | 1.73 | 1,700 |
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Expat Czech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Expat Czech's price direction in advance. Along with the technical and fundamental analysis of Expat Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Expat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.