Dfa Emerging Markets Fund Price History

DAADX Fund  USD 11.31  0.04  0.35%   
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dfa Emerging stands at 11.31, as last reported on the 19th of July, with the highest price reaching 11.31 and the lowest price hitting 11.31 during the day. Dfa Emerging appears to be very steady, given 3 months investment horizon. Dfa Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.38, which denotes the fund had a 0.38 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dfa Emerging Markets, which you can use to evaluate the volatility of the entity. Please utilize Dfa Emerging's Semi Deviation of 0.2224, mean deviation of 0.5138, and Downside Deviation of 0.7514 to check if our risk estimates are consistent with your expectations.
  
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3805

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDAADX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average Dfa Emerging is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Emerging by adding it to a well-diversified portfolio.

Dfa Emerging Mutual Fund Price History Chart

There are several ways to analyze Dfa Emerging Markets Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202511.41
Lowest PriceApril 23, 20259.72

Dfa Emerging July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Dfa Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.
Dfa Emerging Price Rate Of Daily Change 1.00 
Dfa Emerging Price Action Indicator(0.02)

Dfa Emerging July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa Emerging intraday prices and daily technical indicators to check the level of noise trading in Dfa Emerging Markets Fund and then apply it to test your longer-term investment strategies against Dfa.

Dfa Mutual Fund Price History Data

The price series of Dfa Emerging for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.0 with a coefficient of variation of 5.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.56. The median price for the last 90 days is 10.56.
OpenHighLowCloseVolume
07/19/2025
 11.31  11.31  11.31  11.31 
07/18/2025
 11.31  11.31  11.31  11.31  1.00 
07/17/2025
 11.35  11.35  11.35  11.35  1.00 
07/16/2025
 11.30  11.30  11.30  11.30  1.00 
07/15/2025
 11.28  11.28  11.28  11.28  1.00 
07/14/2025
 11.23  11.23  11.23  11.23  1.00 
07/11/2025
 11.23  11.23  11.23  11.23  1.00 
07/10/2025
 11.27  11.27  11.27  11.27  1.00 
07/09/2025
 11.26  11.26  11.26  11.26  1.00 
07/08/2025
 11.23  11.23  11.23  11.23  1.00 
07/07/2025
 11.18  11.18  11.18  11.18  1.00 
07/03/2025
 11.41  11.41  11.41  11.41  1.00 
07/02/2025
 11.29  11.29  11.29  11.29  1.00 
07/01/2025
 11.22  11.22  11.22  11.22  1.00 
06/30/2025
 11.16  11.16  11.16  11.16  1.00 
06/27/2025
 11.17  11.17  11.17  11.17  1.00 
06/26/2025
 11.13  11.13  11.13  11.13  1.00 
06/25/2025
 11.02  11.02  11.02  11.02  1.00 
06/24/2025
 10.98  10.98  10.98  10.98  1.00 
06/23/2025
 10.71  10.71  10.71  10.71  1.00 
06/20/2025
 10.71  10.71  10.71  10.71  1.00 
06/18/2025
 10.78  10.78  10.78  10.78  1.00 
06/17/2025
 10.78  10.78  10.78  10.78  1.00 
06/16/2025
 10.87  10.87  10.87  10.87  1.00 
06/13/2025
 10.79  10.79  10.79  10.79  1.00 
06/12/2025
 10.92  10.92  10.92  10.92  1.00 
06/11/2025
 10.93  10.93  10.93  10.93  1.00 
06/10/2025
 10.90  10.90  10.90  10.90  1.00 
06/09/2025
 10.81  10.81  10.81  10.81  1.00 
06/06/2025
 10.75  10.75  10.75  10.75  1.00 
06/05/2025
 10.70  10.70  10.70  10.70  1.00 
06/04/2025
 10.64  10.64  10.64  10.64  1.00 
06/03/2025
 10.55  10.55  10.55  10.55  1.00 
06/02/2025
 10.56  10.56  10.56  10.56  1.00 
05/30/2025
 10.49  10.49  10.49  10.49  1.00 
05/29/2025
 10.57  10.57  10.57  10.57  1.00 
05/28/2025
 10.55  10.55  10.55  10.55  1.00 
05/27/2025
 10.56  10.56  10.56  10.56  1.00 
05/23/2025
 10.51  10.51  10.51  10.51  1.00 
05/22/2025
 10.47  10.47  10.47  10.47  1.00 
05/21/2025
 10.48  10.48  10.48  10.48  1.00 
05/20/2025
 10.47  10.47  10.47  10.47  1.00 
05/19/2025
 10.53  10.53  10.53  10.53  1.00 
05/16/2025
 10.55  10.55  10.55  10.55  1.00 
05/15/2025
 10.52  10.52  10.52  10.52  1.00 
05/14/2025
 10.46  10.46  10.46  10.46  1.00 
05/13/2025
 10.41  10.41  10.41  10.41  1.00 
05/12/2025
 10.38  10.38  10.38  10.38  1.00 
05/09/2025
 10.15  10.15  10.15  10.15  1.00 
05/08/2025
 10.08  10.08  10.08  10.08  1.00 
05/07/2025
 10.15  10.15  10.15  10.15  1.00 
05/06/2025
 10.11  10.11  10.11  10.11  1.00 
05/05/2025
 10.15  10.15  10.15  10.15  1.00 
05/02/2025
 10.11  10.11  10.11  10.11  1.00 
05/01/2025
 9.93  9.93  9.93  9.93  1.00 
04/30/2025
 9.90  9.90  9.90  9.90  1.00 
04/29/2025
 9.89  9.89  9.89  9.89  1.00 
04/28/2025
 9.82  9.82  9.82  9.82  1.00 
04/25/2025
 9.78  9.78  9.78  9.78  1.00 
04/24/2025
 9.83  9.83  9.83  9.83  1.00 
04/23/2025
 9.72  9.72  9.72  9.72  1.00 

About Dfa Emerging Mutual Fund history

Dfa Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Emerging stock prices may prove useful in developing a viable investing in Dfa Emerging
Under normal circumstances, the Portfolio will invest at least 80 percent of its net assets in emerging markets equity investments that are defined in the Prospectus as Approved Market securities. In determining which countries are eligible Approved Markets for the Portfolio, the Advisor may consider various factors, including, without limitation, the data, analysis, and classification of countries published or disseminated by the International Bank for Reconstruction and Development , the International Finance Corporation, FTSE International, and MSCI.

Dfa Emerging Mutual Fund Technical Analysis

Dfa Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Dfa Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa Emerging's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dfa Mutual Fund

Dfa Emerging financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Emerging security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments