Daios Plastics (Greece) Price History
| DAIOS Stock | EUR 5.15 0.15 3.00% |
If you're considering investing in Daios Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daios Plastics stands at 5.15, as last reported on the 24th of July, with the highest price reaching 5.20 and the lowest price hitting 5.10 during the day. Daios Plastics appears to be relatively risky, given 3 months investment horizon. Daios Plastics SA secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Daios Plastics SA, which you can use to evaluate the volatility of the firm. Please utilize Daios Plastics' Coefficient Of Variation of 614.24, downside deviation of 5.59, and Mean Deviation of 2.39 to check if our risk estimates are consistent with your expectations.
Daios Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daios |
Sharpe Ratio = 0.1327
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DAIOS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.62 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Daios Plastics is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daios Plastics by adding it to a well-diversified portfolio.
Daios Plastics Stock Price History Chart
There are several ways to analyze Daios Stock price data. The simplest method is using a basic Daios candlestick price chart, which shows Daios Plastics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 5.2 |
| Lowest Price | April 28, 2025 | 3.7 |
Daios Plastics July 24, 2025 Stock Price Synopsis
Various analyses of Daios Plastics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daios Stock. It can be used to describe the percentage change in the price of Daios Plastics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daios Stock.| Daios Plastics Price Action Indicator | 0.08 | |
| Daios Plastics Accumulation Distribution | 42.31 | |
| Daios Plastics Price Daily Balance Of Power | 1.50 | |
| Daios Plastics Price Rate Of Daily Change | 1.03 |
Daios Plastics July 24, 2025 Stock Price Analysis
Daios Stock Price History Data
The price series of Daios Plastics for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.58 with a coefficient of variation of 8.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.11. The median price for the last 90 days is 4.0. The company completed 4:1 stock split on 18th of July 2000. Daios Plastics SA completed dividends distribution on 2007-07-06.| Open | High | Low | Close | Volume | ||
07/23/2025 | 5.10 | 5.20 | 5.10 | 5.15 | 2,200 | |
07/22/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1,500 | |
07/21/2025 | 5.20 | 5.30 | 5.20 | 5.20 | 3,118 | |
07/18/2025 | 5.45 | 5.45 | 5.00 | 5.20 | 2,220 | |
07/17/2025 | 4.88 | 5.20 | 4.88 | 5.05 | 2,702 | |
07/16/2025 | 5.20 | 5.20 | 4.74 | 4.78 | 1,609 | |
07/15/2025 | 4.32 | 4.74 | 4.32 | 4.74 | 2,751 | |
07/14/2025 | 4.10 | 4.40 | 4.10 | 4.32 | 1,525 | |
07/11/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
07/10/2025 | 4.28 | 4.28 | 4.10 | 4.10 | 495.00 | |
07/09/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
07/08/2025 | 3.84 | 4.28 | 3.84 | 3.94 | 47.00 | |
07/07/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 25.00 | |
07/04/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
07/03/2025 | 3.86 | 3.94 | 3.86 | 3.92 | 40.00 | |
07/02/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
07/01/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
06/30/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
06/27/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
06/26/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
06/25/2025 | 3.84 | 4.00 | 3.76 | 3.94 | 250.00 | |
06/24/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/23/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/20/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/19/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/18/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/17/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/16/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/13/2025 | 3.84 | 4.00 | 3.84 | 3.84 | 50.00 | |
06/12/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/11/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/10/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/06/2025 | 3.86 | 4.00 | 3.86 | 3.86 | 56.00 | |
06/05/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/04/2025 | 4.40 | 4.40 | 4.00 | 4.00 | 3.00 | |
06/03/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/02/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/30/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/29/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/28/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/27/2025 | 4.40 | 4.40 | 4.00 | 4.40 | 3.00 | |
05/26/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/23/2025 | 4.10 | 4.10 | 4.00 | 4.10 | 4.00 | |
05/22/2025 | 3.96 | 4.00 | 3.94 | 3.94 | 100.00 | |
05/21/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/20/2025 | 4.18 | 4.18 | 4.00 | 4.00 | 578.00 | |
05/19/2025 | 4.38 | 4.38 | 4.00 | 4.00 | 427.00 | |
05/16/2025 | 4.38 | 4.38 | 4.18 | 4.38 | 50.00 | |
05/15/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 12.00 | |
05/14/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
05/13/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
05/12/2025 | 3.90 | 4.18 | 3.90 | 4.18 | 344.00 | |
05/09/2025 | 3.90 | 4.20 | 3.90 | 3.90 | 50.00 | |
05/08/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
05/07/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 253.00 | |
05/06/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/05/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/02/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
04/30/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 60.00 | |
04/29/2025 | 3.98 | 4.00 | 3.98 | 4.00 | 305.00 | |
04/28/2025 | 3.62 | 3.70 | 3.62 | 3.70 | 400.00 |
About Daios Plastics Stock history
Daios Plastics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daios Plastics SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daios Plastics stock prices may prove useful in developing a viable investing in Daios Plastics
Daios Plastics S.A. produces and sells plastic films for agricultural applications in Europe and internationally. The company was founded in 1974 and is based in Naousa, Greece. DAIOS PLASTICS operates under Rubber Plastics classification in Greece and is traded on Athens Stock Exchange. It employs 156 people.
Daios Plastics Stock Technical Analysis
Daios Plastics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Daios Plastics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daios Plastics' price direction in advance. Along with the technical and fundamental analysis of Daios Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1525 | |||
| Jensen Alpha | 0.6574 | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | 0.0692 | |||
| Treynor Ratio | (1.87) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Daios Stock analysis
When running Daios Plastics' price analysis, check to measure Daios Plastics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daios Plastics is operating at the current time. Most of Daios Plastics' value examination focuses on studying past and present price action to predict the probability of Daios Plastics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daios Plastics' price. Additionally, you may evaluate how the addition of Daios Plastics to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |