Dean Mid Cap Fund Price History

DALCX Fund  USD 27.02  0.14  0.52%   
If you're considering investing in Dean Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dean Mid stands at 27.02, as last reported on the 21st of July, with the highest price reaching 27.02 and the lowest price hitting 27.02 during the day. At this stage we consider Dean Mutual Fund to be very steady. Dean Mid Cap secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the fund had a 0.19 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dean Mid Cap, which you can use to evaluate the volatility of the entity. Please confirm Dean Mid's Mean Deviation of 0.6061, semi deviation of 0.5622, and Downside Deviation of 0.8907 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Dean Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1928

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDALCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Dean Mid is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dean Mid by adding it to a well-diversified portfolio.

Dean Mid Mutual Fund Price History Chart

There are several ways to analyze Dean Mid Cap Fund price data. The simplest method is using a basic Dean candlestick price chart, which shows Dean Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202527.31
Lowest PriceApril 23, 202524.71

Dean Mid July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Dean Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dean Mutual Fund. It can be used to describe the percentage change in the price of Dean Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dean Mutual Fund.
Dean Mid Price Rate Of Daily Change 1.01 
Dean Mid Price Action Indicator 0.07 

Dean Mid July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dean Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dean Mid intraday prices and daily technical indicators to check the level of noise trading in Dean Mid Cap Fund and then apply it to test your longer-term investment strategies against Dean.

Dean Mutual Fund Price History Data

OpenHighLowCloseVolume
07/21/2025
 27.02  27.02  27.02  27.02 
07/18/2025
 27.02  27.02  27.02  27.02  1.00 
07/17/2025
 27.02  27.02  27.02  27.02  1.00 
07/16/2025
 26.88  26.88  26.88  26.88  1.00 
07/15/2025
 26.71  26.71  26.71  26.71  1.00 
07/14/2025
 27.19  27.19  27.19  27.19  1.00 
07/11/2025
 27.14  27.14  27.14  27.14  1.00 
07/10/2025
 27.31  27.31  27.31  27.31  1.00 
07/09/2025
 27.22  27.22  27.22  27.22  1.00 
07/08/2025
 27.15  27.15  27.15  27.15  1.00 
07/07/2025
 27.06  27.06  27.06  27.06  1.00 
07/03/2025
 27.30  27.30  27.30  27.30  1.00 
07/02/2025
 27.24  27.24  27.24  27.24  1.00 
07/01/2025
 27.22  27.22  27.22  27.22  1.00 
06/30/2025
 26.88  26.88  26.88  26.88  1.00 
06/27/2025
 26.83  26.83  26.83  26.83  1.00 
06/26/2025
 26.78  26.78  26.78  26.78  1.00 
06/25/2025
 26.62  26.62  26.62  26.62  1.00 
06/24/2025
 26.92  26.92  26.92  26.92  1.00 
06/23/2025
 26.79  26.79  26.79  26.79  1.00 
06/20/2025
 26.54  26.54  26.54  26.54  1.00 
06/18/2025
 26.46  26.46  26.46  26.46  1.00 
06/17/2025
 26.40  26.40  26.40  26.40  1.00 
06/16/2025
 26.65  26.65  26.65  26.65  1.00 
06/13/2025
 26.47  26.47  26.47  26.47  1.00 
06/12/2025
 26.80  26.80  26.80  26.80  1.00 
06/11/2025
 26.75  26.75  26.75  26.75  1.00 
06/10/2025
 26.89  26.89  26.89  26.89  1.00 
06/09/2025
 26.71  26.71  26.71  26.71  1.00 
06/06/2025
 26.62  26.62  26.62  26.62  1.00 
06/05/2025
 26.36  26.36  26.36  26.36  1.00 
06/04/2025
 26.41  26.41  26.41  26.41  1.00 
06/03/2025
 26.50  26.50  26.50  26.50  1.00 
06/02/2025
 26.19  26.19  26.19  26.19  1.00 
05/30/2025
 26.25  26.25  26.25  26.25  1.00 
05/29/2025
 26.31  26.31  26.31  26.31  1.00 
05/28/2025
 26.17  26.17  26.17  26.17  1.00 
05/27/2025
 26.47  26.47  26.47  26.47  1.00 
05/23/2025
 26.04  26.04  26.04  26.04  1.00 
05/22/2025
 26.11  26.11  26.11  26.11  1.00 
05/21/2025
 26.21  26.21  26.21  26.21  1.00 
05/20/2025
 26.82  26.82  26.82  26.82  1.00 
05/19/2025
 26.85  26.85  26.85  26.85  1.00 
05/16/2025
 26.81  26.81  26.81  26.81  1.00 
05/15/2025
 26.54  26.54  26.54  26.54  1.00 
05/14/2025
 26.28  26.28  26.28  26.28  1.00 
05/13/2025
 26.44  26.44  26.44  26.44  1.00 
05/12/2025
 26.49  26.49  26.49  26.49  1.00 
05/09/2025
 25.86  25.86  25.86  25.86  1.00 
05/08/2025
 25.78  25.78  25.78  25.78  1.00 
05/07/2025
 25.65  25.65  25.65  25.65  1.00 
05/06/2025
 25.62  25.62  25.62  25.62  1.00 
05/05/2025
 25.72  25.72  25.72  25.72  1.00 
05/02/2025
 25.71  25.71  25.71  25.71  1.00 
05/01/2025
 25.30  25.30  25.30  25.30  1.00 
04/30/2025
 25.34  25.34  25.34  25.34  1.00 
04/29/2025
 25.28  25.28  25.28  25.28  1.00 
04/28/2025
 25.13  25.13  25.13  25.13  1.00 
04/25/2025
 24.96  24.96  24.96  24.96  1.00 
04/24/2025
 25.06  25.06  25.06  25.06  1.00 
04/23/2025
 24.71  24.71  24.71  24.71  1.00 

About Dean Mid Mutual Fund history

Dean Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dean Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dean Mid stock prices may prove useful in developing a viable investing in Dean Mid

Dean Mid Mutual Fund Technical Analysis

Dean Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dean Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dean Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Dean Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dean Mid's price direction in advance. Along with the technical and fundamental analysis of Dean Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dean Mutual Fund

Dean Mid financial ratios help investors to determine whether Dean Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dean with respect to the benefits of owning Dean Mid security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bonds Directory
Find actively traded corporate debentures issued by US companies