Dean Mid Cap Fund Price History
DALCX Fund | USD 27.02 0.14 0.52% |
If you're considering investing in Dean Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dean Mid stands at 27.02, as last reported on the 21st of July, with the highest price reaching 27.02 and the lowest price hitting 27.02 during the day. At this stage we consider Dean Mutual Fund to be very steady. Dean Mid Cap secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the fund had a 0.19 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dean Mid Cap, which you can use to evaluate the volatility of the entity. Please confirm Dean Mid's Mean Deviation of 0.6061, semi deviation of 0.5622, and Downside Deviation of 0.8907 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
Dean Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dean |
Sharpe Ratio = 0.1928
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DALCX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Dean Mid is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dean Mid by adding it to a well-diversified portfolio.
Dean Mid Mutual Fund Price History Chart
There are several ways to analyze Dean Mid Cap Fund price data. The simplest method is using a basic Dean candlestick price chart, which shows Dean Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 27.31 |
Lowest Price | April 23, 2025 | 24.71 |
Dean Mid July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Dean Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dean Mutual Fund. It can be used to describe the percentage change in the price of Dean Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dean Mutual Fund.Dean Mid Price Rate Of Daily Change | 1.01 | |
Dean Mid Price Action Indicator | 0.07 |
Dean Mid July 21, 2025 Mutual Fund Price Analysis
Dean Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
07/21/2025 | 27.02 | 27.02 | 27.02 | 27.02 | ||
07/18/2025 | 27.02 | 27.02 | 27.02 | 27.02 | 1.00 | |
07/17/2025 | 27.02 | 27.02 | 27.02 | 27.02 | 1.00 | |
07/16/2025 | 26.88 | 26.88 | 26.88 | 26.88 | 1.00 | |
07/15/2025 | 26.71 | 26.71 | 26.71 | 26.71 | 1.00 | |
07/14/2025 | 27.19 | 27.19 | 27.19 | 27.19 | 1.00 | |
07/11/2025 | 27.14 | 27.14 | 27.14 | 27.14 | 1.00 | |
07/10/2025 | 27.31 | 27.31 | 27.31 | 27.31 | 1.00 | |
07/09/2025 | 27.22 | 27.22 | 27.22 | 27.22 | 1.00 | |
07/08/2025 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00 | |
07/07/2025 | 27.06 | 27.06 | 27.06 | 27.06 | 1.00 | |
07/03/2025 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00 | |
07/02/2025 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
07/01/2025 | 27.22 | 27.22 | 27.22 | 27.22 | 1.00 | |
06/30/2025 | 26.88 | 26.88 | 26.88 | 26.88 | 1.00 | |
06/27/2025 | 26.83 | 26.83 | 26.83 | 26.83 | 1.00 | |
06/26/2025 | 26.78 | 26.78 | 26.78 | 26.78 | 1.00 | |
06/25/2025 | 26.62 | 26.62 | 26.62 | 26.62 | 1.00 | |
06/24/2025 | 26.92 | 26.92 | 26.92 | 26.92 | 1.00 | |
06/23/2025 | 26.79 | 26.79 | 26.79 | 26.79 | 1.00 | |
06/20/2025 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
06/18/2025 | 26.46 | 26.46 | 26.46 | 26.46 | 1.00 | |
06/17/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
06/16/2025 | 26.65 | 26.65 | 26.65 | 26.65 | 1.00 | |
06/13/2025 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
06/12/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
06/11/2025 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
06/10/2025 | 26.89 | 26.89 | 26.89 | 26.89 | 1.00 | |
06/09/2025 | 26.71 | 26.71 | 26.71 | 26.71 | 1.00 | |
06/06/2025 | 26.62 | 26.62 | 26.62 | 26.62 | 1.00 | |
06/05/2025 | 26.36 | 26.36 | 26.36 | 26.36 | 1.00 | |
06/04/2025 | 26.41 | 26.41 | 26.41 | 26.41 | 1.00 | |
06/03/2025 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
06/02/2025 | 26.19 | 26.19 | 26.19 | 26.19 | 1.00 | |
05/30/2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 | |
05/29/2025 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00 | |
05/28/2025 | 26.17 | 26.17 | 26.17 | 26.17 | 1.00 | |
05/27/2025 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
05/23/2025 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
05/22/2025 | 26.11 | 26.11 | 26.11 | 26.11 | 1.00 | |
05/21/2025 | 26.21 | 26.21 | 26.21 | 26.21 | 1.00 | |
05/20/2025 | 26.82 | 26.82 | 26.82 | 26.82 | 1.00 | |
05/19/2025 | 26.85 | 26.85 | 26.85 | 26.85 | 1.00 | |
05/16/2025 | 26.81 | 26.81 | 26.81 | 26.81 | 1.00 | |
05/15/2025 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
05/14/2025 | 26.28 | 26.28 | 26.28 | 26.28 | 1.00 | |
05/13/2025 | 26.44 | 26.44 | 26.44 | 26.44 | 1.00 | |
05/12/2025 | 26.49 | 26.49 | 26.49 | 26.49 | 1.00 | |
05/09/2025 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00 | |
05/08/2025 | 25.78 | 25.78 | 25.78 | 25.78 | 1.00 | |
05/07/2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1.00 | |
05/06/2025 | 25.62 | 25.62 | 25.62 | 25.62 | 1.00 | |
05/05/2025 | 25.72 | 25.72 | 25.72 | 25.72 | 1.00 | |
05/02/2025 | 25.71 | 25.71 | 25.71 | 25.71 | 1.00 | |
05/01/2025 | 25.30 | 25.30 | 25.30 | 25.30 | 1.00 | |
04/30/2025 | 25.34 | 25.34 | 25.34 | 25.34 | 1.00 | |
04/29/2025 | 25.28 | 25.28 | 25.28 | 25.28 | 1.00 | |
04/28/2025 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00 | |
04/25/2025 | 24.96 | 24.96 | 24.96 | 24.96 | 1.00 | |
04/24/2025 | 25.06 | 25.06 | 25.06 | 25.06 | 1.00 | |
04/23/2025 | 24.71 | 24.71 | 24.71 | 24.71 | 1.00 |
About Dean Mid Mutual Fund history
Dean Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dean Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dean Mid stock prices may prove useful in developing a viable investing in Dean Mid
Dean Mid Mutual Fund Technical Analysis
Dean Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Dean Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dean Mid's price direction in advance. Along with the technical and fundamental analysis of Dean Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2116 | |||
Jensen Alpha | 0.2152 | |||
Total Risk Alpha | 0.0651 | |||
Sortino Ratio | 0.0611 | |||
Treynor Ratio | (0.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dean Mutual Fund
Dean Mid financial ratios help investors to determine whether Dean Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dean with respect to the benefits of owning Dean Mid security.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Bonds Directory Find actively traded corporate debentures issued by US companies |