Dunham Monthly Distribution Fund Price History

DAMDX Fund  USD 27.10  0.02  0.07%   
Below is the normalized historical share price chart for Dunham Monthly Distribution extending back to December 26, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dunham Monthly stands at 27.10, as last reported on the 10th of November, with the highest price reaching 27.10 and the lowest price hitting 27.10 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dunham Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dunham Mutual Fund to be very steady. Dunham Monthly Distr secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the fund had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Dunham Monthly Distribution, which you can use to evaluate the volatility of the entity. Please confirm Dunham Monthly's Standard Deviation of 0.075, mean deviation of 0.0575, and Coefficient Of Variation of 369.71 to check if the risk estimate we provide is consistent with the expected return of 0.0203%.
  
Dunham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2693

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DAMDX
Based on monthly moving average Dunham Monthly is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dunham Monthly by adding it to a well-diversified portfolio.

Dunham Monthly Mutual Fund Price History Chart

There are several ways to analyze Dunham Monthly Distribution Fund price data. The simplest method is using a basic Dunham candlestick price chart, which shows Dunham Monthly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202527.1
Lowest PriceAugust 20, 202526.75

Dunham Monthly November 10, 2025 Mutual Fund Price Synopsis

Various analyses of Dunham Monthly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dunham Mutual Fund. It can be used to describe the percentage change in the price of Dunham Monthly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dunham Mutual Fund.
Dunham Monthly Price Rate Of Daily Change 1.00 
Dunham Monthly Price Action Indicator 0.01 

Dunham Monthly November 10, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dunham Monthly Distribution Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dunham Monthly intraday prices and daily technical indicators to check the level of noise trading in Dunham Monthly Distribution Fund and then apply it to test your longer-term investment strategies against Dunham.

Dunham Mutual Fund Price History Data

The price series of Dunham Monthly for the period between Tue, Aug 12, 2025 and Mon, Nov 10, 2025 has a statistical range of 0.37 with a coefficient of variation of 0.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.89. The median price for the last 90 days is 26.88. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
11/10/2025
 27.10  27.10  27.10  27.10 
11/07/2025
 27.10  27.10  27.10  27.10  1.00 
11/06/2025
 27.08  27.08  27.08  27.08  1.00 
11/05/2025
 27.03  27.03  27.03  27.03  1.00 
11/04/2025
 27.04  27.04  27.04  27.04  1.00 
11/03/2025
 27.01  27.01  27.01  27.01  1.00 
10/31/2025
 27.01  27.01  27.01  27.01  1.00 
10/30/2025
 27.00  27.00  27.00  27.00  1.00 
10/29/2025
 27.00  27.00  27.00  27.00  1.00 
10/28/2025
 27.00  27.00  27.00  27.00  1.00 
10/27/2025
 27.01  27.01  27.01  27.01  1.00 
10/24/2025
 26.98  26.98  26.98  26.98  1.00 
10/23/2025
 26.99  26.99  26.99  26.99  1.00 
10/22/2025
 26.97  26.97  26.97  26.97  1.00 
10/21/2025
 26.95  26.95  26.95  26.95  1.00 
10/20/2025
 26.96  26.96  26.96  26.96  1.00 
10/17/2025
 26.95  26.95  26.95  26.95  1.00 
10/16/2025
 26.96  26.96  26.96  26.96  1.00 
10/15/2025
 26.97  26.97  26.97  26.97  1.00 
10/14/2025
 26.96  26.96  26.96  26.96  1.00 
10/13/2025
 26.95  26.95  26.95  26.95  1.00 
10/10/2025
 26.94  26.94  26.94  26.94  1.00 
10/09/2025
 26.97  26.97  26.97  26.97  1.00 
10/08/2025
 26.96  26.96  26.96  26.96  1.00 
10/07/2025
 26.92  26.92  26.92  26.92  1.00 
10/06/2025
 26.92  26.92  26.92  26.92  1.00 
10/03/2025
 26.91  26.91  26.91  26.91  1.00 
10/02/2025
 26.90  26.90  26.90  26.90  1.00 
10/01/2025
 26.92  26.92  26.92  26.92  1.00 
09/30/2025
 26.90  26.90  26.90  26.90  1.00 
09/29/2025
 26.91  26.91  26.91  26.91  1.00 
09/26/2025
 26.88  26.88  26.88  26.88  1.00 
09/25/2025
 26.89  26.89  26.89  26.89  1.00 
09/24/2025
 26.85  26.85  26.85  26.85  1.00 
09/23/2025
 26.83  26.83  26.83  26.83  1.00 
09/22/2025
 26.84  26.84  26.84  26.84  1.00 
09/19/2025
 26.83  26.83  26.83  26.83  1.00 
09/18/2025
 26.84  26.84  26.84  26.84  1.00 
09/17/2025
 26.85  26.85  26.85  26.85  1.00 
09/16/2025
 26.85  26.85  26.85  26.85  1.00 
09/15/2025
 26.86  26.86  26.86  26.86  1.00 
09/12/2025
 26.86  26.86  26.86  26.86  1.00 
09/11/2025
 26.86  26.86  26.86  26.86  1.00 
09/10/2025
 26.80  26.80  26.80  26.80  1.00 
09/09/2025
 26.87  26.87  26.87  26.87  1.00 
09/08/2025
 26.88  26.88  26.88  26.88  1.00 
09/05/2025
 26.86  26.86  26.86  26.86  1.00 
09/04/2025
 26.85  26.85  26.85  26.85  1.00 
09/03/2025
 26.83  26.83  26.83  26.83  1.00 
09/02/2025
 26.85  26.85  26.85  26.85  1.00 
08/29/2025
 26.83  26.83  26.83  26.83  1.00 
08/28/2025
 26.82  26.82  26.82  26.82  1.00 
08/27/2025
 26.82  26.82  26.82  26.82  1.00 
08/26/2025
 26.81  26.81  26.81  26.81  1.00 
08/25/2025
 26.78  26.78  26.78  26.78  1.00 
08/22/2025
 26.80  26.80  26.80  26.80  1.00 
08/21/2025
 26.77  26.77  26.77  26.77  1.00 
08/20/2025
 26.75  26.75  26.75  26.75  1.00 
08/19/2025
 26.77  26.77  26.77  26.77  1.00 
08/18/2025
 26.77  26.77  26.77  26.77  1.00 
08/15/2025
 26.77  26.77  26.77  26.77  1.00 

About Dunham Monthly Mutual Fund history

Dunham Monthly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dunham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dunham Monthly Distr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dunham Monthly stock prices may prove useful in developing a viable investing in Dunham Monthly
The sub-adviser seeks to achieve attractive absolute returns by utilizing an event driven strategy across a diversified set of equities while actively managing risk to preserve capital, minimize volatility, and maintain liquidity. The sub-adviser generally seeks to accomplish this objective by investing in equities and other new issues and equity-related securities across a diversified range of industries.

Dunham Monthly Mutual Fund Technical Analysis

Dunham Monthly technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dunham Monthly technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dunham Monthly trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Dunham Monthly Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dunham Monthly's price direction in advance. Along with the technical and fundamental analysis of Dunham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dunham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dunham Mutual Fund

Dunham Monthly financial ratios help investors to determine whether Dunham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dunham with respect to the benefits of owning Dunham Monthly security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk