VanEck Crypto (UK) Price History
DAPP Etf | 13.25 0.11 0.84% |
Below is the normalized historical share price chart for VanEck Crypto Blockchain extending back to May 07, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Crypto stands at 13.25, as last reported on the 24th of July, with the highest price reaching 13.50 and the lowest price hitting 12.50 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Crypto appears to be somewhat reliable, given 3 months investment horizon. VanEck Crypto Blockchain owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the etf had a 0.27 % return per unit of risk over the last 3 months. By inspecting VanEck Crypto's technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please review VanEck Crypto's Semi Deviation of 2.46, coefficient of variation of 304.62, and Risk Adjusted Performance of 0.2998 to confirm if our risk estimates are consistent with your expectations.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 81.27 | 200 Day MA 10.0323 | 1 y Volatility 72.91 | 50 Day MA 10.9769 | Inception Date 2021-04-30 |
VanEck |
Sharpe Ratio = 0.2744
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DAPP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.59 actual daily | 32 68% of assets are more volatile |
Expected Return
0.98 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average VanEck Crypto is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Crypto by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 7.4 K |
VanEck Crypto Etf Price History Chart
There are several ways to analyze VanEck Crypto Blockchain Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Crypto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 13.88 |
Lowest Price | April 30, 2025 | 7.26 |
VanEck Crypto July 24, 2025 Etf Price Synopsis
Various analyses of VanEck Crypto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Crypto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck Crypto Accumulation Distribution | 3,504 | |
VanEck Crypto Price Rate Of Daily Change | 1.01 | |
VanEck Crypto Price Daily Balance Of Power | 0.11 | |
VanEck Crypto Price Action Indicator | 0.30 |
VanEck Crypto July 24, 2025 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Crypto for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 7.66 with a coefficient of variation of 18.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.21. The median price for the last 90 days is 10.53.Open | High | Low | Close | Volume | ||
07/23/2025 | 13.50 | 13.50 | 12.50 | 13.25 | 47,307 | |
07/22/2025 | 13.17 | 13.31 | 12.70 | 13.14 | 47,073 | |
07/21/2025 | 13.58 | 13.97 | 13.45 | 13.88 | 44,014 | |
07/18/2025 | 13.51 | 13.84 | 13.28 | 13.41 | 37,612 | |
07/17/2025 | 13.08 | 13.28 | 12.75 | 13.28 | 19,711 | |
07/16/2025 | 12.55 | 12.98 | 12.37 | 12.82 | 14,543 | |
07/15/2025 | 12.52 | 12.68 | 12.37 | 12.37 | 10,595 | |
07/14/2025 | 12.62 | 13.11 | 12.50 | 12.66 | 39,046 | |
07/11/2025 | 13.01 | 13.01 | 12.51 | 12.51 | 54,437 | |
07/10/2025 | 12.36 | 12.55 | 12.27 | 12.55 | 9,648 | |
07/09/2025 | 12.05 | 12.37 | 12.05 | 12.16 | 9,823 | |
07/08/2025 | 12.29 | 12.52 | 12.23 | 12.30 | 11,905 | |
07/07/2025 | 12.51 | 12.64 | 11.75 | 12.23 | 42,134 | |
07/04/2025 | 12.50 | 12.50 | 12.20 | 12.24 | 13,734 | |
07/03/2025 | 12.30 | 12.75 | 12.22 | 12.46 | 31,470 | |
07/02/2025 | 11.79 | 12.01 | 11.64 | 11.94 | 36,451 | |
07/01/2025 | 11.88 | 11.88 | 11.39 | 11.64 | 8,356 | |
06/30/2025 | 11.49 | 11.61 | 11.33 | 11.61 | 7,093 | |
06/27/2025 | 11.47 | 11.62 | 11.15 | 11.20 | 44,832 | |
06/26/2025 | 10.96 | 11.01 | 10.83 | 10.89 | 20,381 | |
06/25/2025 | 11.13 | 11.30 | 10.93 | 10.95 | 22,952 | |
06/24/2025 | 10.74 | 11.11 | 10.69 | 10.95 | 9,373 | |
06/23/2025 | 10.74 | 10.80 | 10.00 | 10.74 | 31,440 | |
06/20/2025 | 10.74 | 11.08 | 10.60 | 10.91 | 35,630 | |
06/19/2025 | 10.72 | 10.75 | 10.50 | 10.53 | 28,961 | |
06/18/2025 | 10.15 | 10.51 | 10.15 | 10.51 | 26,733 | |
06/17/2025 | 10.82 | 10.82 | 10.48 | 10.53 | 9,369 | |
06/16/2025 | 10.48 | 10.82 | 10.48 | 10.71 | 56,042 | |
06/13/2025 | 10.19 | 10.23 | 10.06 | 10.21 | 13,602 | |
06/12/2025 | 10.68 | 10.68 | 10.39 | 10.59 | 55,887 | |
06/11/2025 | 10.74 | 10.77 | 10.55 | 10.70 | 17,547 | |
06/10/2025 | 10.98 | 10.98 | 10.65 | 10.66 | 42,831 | |
06/09/2025 | 10.73 | 10.96 | 10.53 | 10.80 | 39,089 | |
06/06/2025 | 9.98 | 10.78 | 9.93 | 10.69 | 29,539 | |
06/05/2025 | 10.58 | 10.58 | 10.16 | 10.36 | 7,348 | |
06/04/2025 | 9.97 | 10.09 | 9.82 | 10.09 | 14,826 | |
06/03/2025 | 9.86 | 9.90 | 9.54 | 9.87 | 24,376 | |
06/02/2025 | 9.29 | 9.55 | 9.14 | 9.55 | 23,175 | |
05/30/2025 | 9.31 | 9.31 | 9.03 | 9.11 | 23,517 | |
05/29/2025 | 9.89 | 9.89 | 9.42 | 9.47 | 12,918 | |
05/28/2025 | 10.12 | 10.12 | 9.42 | 9.45 | 53,502 | |
05/27/2025 | 9.60 | 10.05 | 9.60 | 9.86 | 41,736 | |
05/23/2025 | 9.77 | 9.77 | 9.08 | 9.53 | 59,361 | |
05/22/2025 | 10.94 | 12.00 | 9.88 | 10.04 | 352,959 | |
05/21/2025 | 9.89 | 11.05 | 9.72 | 10.94 | 161,090 | |
05/20/2025 | 9.59 | 9.80 | 9.43 | 9.70 | 120,505 | |
05/19/2025 | 8.82 | 9.45 | 8.82 | 9.45 | 174,835 | |
05/16/2025 | 8.68 | 9.27 | 8.68 | 9.27 | 56,526 | |
05/15/2025 | 9.02 | 9.05 | 8.55 | 8.69 | 15,180 | |
05/14/2025 | 9.07 | 9.22 | 8.99 | 9.20 | 44,613 | |
05/13/2025 | 8.60 | 8.90 | 8.60 | 8.73 | 6,915 | |
05/12/2025 | 8.48 | 8.82 | 8.44 | 8.52 | 49,222 | |
05/09/2025 | 8.17 | 8.39 | 8.12 | 8.12 | 24,294 | |
05/08/2025 | 7.90 | 8.20 | 7.90 | 8.20 | 29,368 | |
05/07/2025 | 7.73 | 7.81 | 7.63 | 7.63 | 44,018 | |
05/06/2025 | 7.56 | 7.77 | 7.40 | 7.56 | 62,449 | |
05/02/2025 | 7.57 | 7.87 | 7.52 | 7.85 | 31,541 | |
05/01/2025 | 7.43 | 7.82 | 7.42 | 7.79 | 6,613 | |
04/30/2025 | 7.61 | 7.61 | 7.10 | 7.26 | 16,635 | |
04/29/2025 | 7.38 | 7.61 | 7.38 | 7.43 | 4,286 | |
04/28/2025 | 7.41 | 7.57 | 7.29 | 7.29 | 16,100 |
About VanEck Crypto Etf history
VanEck Crypto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Crypto Blockchain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Crypto stock prices may prove useful in developing a viable investing in VanEck Crypto
VanEck Crypto Etf Technical Analysis
VanEck Crypto technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
VanEck Crypto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Crypto's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2998 | |||
Jensen Alpha | 1.12 | |||
Total Risk Alpha | 0.3505 | |||
Sortino Ratio | 0.2949 | |||
Treynor Ratio | 2.91 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in VanEck Etf
VanEck Crypto financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck Crypto security.