VanEck Crypto (UK) Price History

DAPP Etf   13.25  0.11  0.84%   
Below is the normalized historical share price chart for VanEck Crypto Blockchain extending back to May 07, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Crypto stands at 13.25, as last reported on the 24th of July, with the highest price reaching 13.50 and the lowest price hitting 12.50 during the day.
3 y Volatility
81.27
200 Day MA
10.0323
1 y Volatility
72.91
50 Day MA
10.9769
Inception Date
2021-04-30
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Crypto appears to be somewhat reliable, given 3 months investment horizon. VanEck Crypto Blockchain owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the etf had a 0.27 % return per unit of risk over the last 3 months. By inspecting VanEck Crypto's technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please review VanEck Crypto's Semi Deviation of 2.46, coefficient of variation of 304.62, and Risk Adjusted Performance of 0.2998 to confirm if our risk estimates are consistent with your expectations.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2744

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDAPP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.59
  actual daily
32
68% of assets are more volatile

Expected Return

 0.98
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average VanEck Crypto is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Crypto by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
7.4 K

VanEck Crypto Etf Price History Chart

There are several ways to analyze VanEck Crypto Blockchain Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Crypto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202513.88
Lowest PriceApril 30, 20257.26

VanEck Crypto July 24, 2025 Etf Price Synopsis

Various analyses of VanEck Crypto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Crypto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Crypto Accumulation Distribution 3,504 
VanEck Crypto Price Rate Of Daily Change 1.01 
VanEck Crypto Price Daily Balance Of Power 0.11 
VanEck Crypto Price Action Indicator 0.30 

VanEck Crypto July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Crypto Blockchain Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Crypto intraday prices and daily technical indicators to check the level of noise trading in VanEck Crypto Blockchain Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Crypto for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 7.66 with a coefficient of variation of 18.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.21. The median price for the last 90 days is 10.53.
OpenHighLowCloseVolume
07/23/2025
 13.50  13.50  12.50  13.25  47,307 
07/22/2025
 13.17  13.31  12.70  13.14  47,073 
07/21/2025
 13.58  13.97  13.45  13.88  44,014 
07/18/2025
 13.51  13.84  13.28  13.41  37,612 
07/17/2025
 13.08  13.28  12.75  13.28  19,711 
07/16/2025
 12.55  12.98  12.37  12.82  14,543 
07/15/2025
 12.52  12.68  12.37  12.37  10,595 
07/14/2025
 12.62  13.11  12.50  12.66  39,046 
07/11/2025
 13.01  13.01  12.51  12.51  54,437 
07/10/2025
 12.36  12.55  12.27  12.55  9,648 
07/09/2025
 12.05  12.37  12.05  12.16  9,823 
07/08/2025
 12.29  12.52  12.23  12.30  11,905 
07/07/2025
 12.51  12.64  11.75  12.23  42,134 
07/04/2025
 12.50  12.50  12.20  12.24  13,734 
07/03/2025
 12.30  12.75  12.22  12.46  31,470 
07/02/2025
 11.79  12.01  11.64  11.94  36,451 
07/01/2025
 11.88  11.88  11.39  11.64  8,356 
06/30/2025 11.49  11.61  11.33  11.61  7,093 
06/27/2025
 11.47  11.62  11.15  11.20  44,832 
06/26/2025
 10.96  11.01  10.83  10.89  20,381 
06/25/2025
 11.13  11.30  10.93  10.95  22,952 
06/24/2025
 10.74  11.11  10.69  10.95  9,373 
06/23/2025
 10.74  10.80  10.00  10.74  31,440 
06/20/2025
 10.74  11.08  10.60  10.91  35,630 
06/19/2025
 10.72  10.75  10.50  10.53  28,961 
06/18/2025
 10.15  10.51  10.15  10.51  26,733 
06/17/2025
 10.82  10.82  10.48  10.53  9,369 
06/16/2025
 10.48  10.82  10.48  10.71  56,042 
06/13/2025
 10.19  10.23  10.06  10.21  13,602 
06/12/2025
 10.68  10.68  10.39  10.59  55,887 
06/11/2025
 10.74  10.77  10.55  10.70  17,547 
06/10/2025
 10.98  10.98  10.65  10.66  42,831 
06/09/2025
 10.73  10.96  10.53  10.80  39,089 
06/06/2025
 9.98  10.78  9.93  10.69  29,539 
06/05/2025
 10.58  10.58  10.16  10.36  7,348 
06/04/2025
 9.97  10.09  9.82  10.09  14,826 
06/03/2025
 9.86  9.90  9.54  9.87  24,376 
06/02/2025
 9.29  9.55  9.14  9.55  23,175 
05/30/2025
 9.31  9.31  9.03  9.11  23,517 
05/29/2025
 9.89  9.89  9.42  9.47  12,918 
05/28/2025
 10.12  10.12  9.42  9.45  53,502 
05/27/2025
 9.60  10.05  9.60  9.86  41,736 
05/23/2025
 9.77  9.77  9.08  9.53  59,361 
05/22/2025
 10.94  12.00  9.88  10.04  352,959 
05/21/2025
 9.89  11.05  9.72  10.94  161,090 
05/20/2025
 9.59  9.80  9.43  9.70  120,505 
05/19/2025
 8.82  9.45  8.82  9.45  174,835 
05/16/2025
 8.68  9.27  8.68  9.27  56,526 
05/15/2025
 9.02  9.05  8.55  8.69  15,180 
05/14/2025
 9.07  9.22  8.99  9.20  44,613 
05/13/2025
 8.60  8.90  8.60  8.73  6,915 
05/12/2025
 8.48  8.82  8.44  8.52  49,222 
05/09/2025
 8.17  8.39  8.12  8.12  24,294 
05/08/2025
 7.90  8.20  7.90  8.20  29,368 
05/07/2025
 7.73  7.81  7.63  7.63  44,018 
05/06/2025
 7.56  7.77  7.40  7.56  62,449 
05/02/2025
 7.57  7.87  7.52  7.85  31,541 
05/01/2025
 7.43  7.82  7.42  7.79  6,613 
04/30/2025
 7.61  7.61  7.10  7.26  16,635 
04/29/2025
 7.38  7.61  7.38  7.43  4,286 
04/28/2025
 7.41  7.57  7.29  7.29  16,100 

About VanEck Crypto Etf history

VanEck Crypto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Crypto Blockchain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Crypto stock prices may prove useful in developing a viable investing in VanEck Crypto

VanEck Crypto Etf Technical Analysis

VanEck Crypto technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Crypto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Crypto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

VanEck Crypto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Crypto's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck Crypto financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck Crypto security.