DATA Price History
| DATA Crypto | USD 0.02 0.0002 1.12% |
If you're considering investing in DATA Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of DATA stands at 0.02, as last reported on the 24th of July, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. At this point, DATA is unusually risky. DATA secures Sharpe Ratio (or Efficiency) of close to zero, which denotes digital coin had a close to zero % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for DATA, which you can use to evaluate the volatility of coin. Please confirm DATA's Downside Deviation of 5.34, mean deviation of 4.27, and Market Risk Adjusted Performance of (0.20) to check if the risk estimate we provide is consistent with the expected return of 0.0094%.
DATA Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
DATA |
Sharpe Ratio = 0.0016
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DATA |
Estimated Market Risk
| 5.84 actual daily | 52 52% of assets are less volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DATA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DATA by adding DATA to a well-diversified portfolio.
DATA Crypto Coin Price History Chart
There are several ways to analyze DATA price data. The simplest method is using a basic DATA candlestick price chart, which shows DATA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 0.0193 |
| Lowest Price | June 13, 2025 | 0.0125 |
DATA July 24, 2025 Crypto Coin Price Synopsis
Various analyses of DATA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DATA Crypto Coin. It can be used to describe the percentage change in the price of DATA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DATA Crypto Coin.| DATA Price Rate Of Daily Change | 1.01 |
DATA July 24, 2025 Crypto Coin Price Analysis
DATA Crypto Coin Price History Data
The price series of DATA for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.01 with a coefficient of variation of 12.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
07/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,970 | |
07/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20,625 | |
07/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 52,153 | |
07/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 401,946 | |
07/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 80,123,848 | |
07/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 63,507,505 | |
07/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,656 | |
07/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 144,507 | |
| 07/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 578.93 | |
07/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 56,388,366 | |
07/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 36,817 | |
07/08/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 14,072 | |
07/07/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 41,599 | |
07/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 401.86 | |
07/03/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 17,086 | |
07/02/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2,140 | |
07/01/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1,430,372 | |
06/30/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 4,531 | |
06/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 174.25 | |
06/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8,551 | |
06/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 47,481 | |
06/24/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 108,279 | |
06/23/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 19,018 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,659 | |
06/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 64,002 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 233,811 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 392,806 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 479,421 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,038 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 582,532 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 213,879 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 202.99 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,173 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,071 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 364,790 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,517 | |
06/03/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 382,939 | |
06/02/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 532,319 | |
05/30/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 4,541 | |
05/29/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 29,581 | |
05/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,053 | |
05/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 742.12 | |
05/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 101,488 | |
05/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 773,907 | |
05/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 363,574 | |
05/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 125,986 | |
05/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 644,924 | |
05/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 183,759 | |
05/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 116,801 | |
05/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,158 | |
05/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 28,258 | |
05/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 28,711 | |
05/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,894 | |
05/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,815 | |
05/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,018 | |
05/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,193 | |
05/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 698.26 | |
05/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 24,096 | |
05/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 441,079 | |
05/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 446.35 | |
04/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 33,075 |
About DATA Crypto Coin history
DATA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DATA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DATA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
DATA Crypto Coin Technical Analysis
DATA technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
DATA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DATA's price direction in advance. Along with the technical and fundamental analysis of DATA Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of DATA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0235 | |||
| Jensen Alpha | 0.175 | |||
| Total Risk Alpha | (1.25) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DATA. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.