Dataproces Group (Denmark) Price History

DATA Stock  DKK 7.62  0.20  2.70%   
If you're considering investing in Dataproces Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dataproces Group stands at 7.62, as last reported on the 21st of July, with the highest price reaching 7.66 and the lowest price hitting 7.46 during the day. Dataproces Group secures Sharpe Ratio (or Efficiency) of -0.048, which denotes the company had a -0.048 % return per unit of risk over the last 3 months. Dataproces Group AS exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dataproces Group's Downside Deviation of 3.57, coefficient of variation of 7382.98, and Mean Deviation of 2.37 to check the risk estimate we provide.
  
Dataproces Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDATA

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dataproces Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dataproces Group by adding Dataproces Group to a well-diversified portfolio.

Dataproces Group Stock Price History Chart

There are several ways to analyze Dataproces Stock price data. The simplest method is using a basic Dataproces candlestick price chart, which shows Dataproces Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 20259.02
Lowest PriceJune 4, 20257.06

Dataproces Group July 21, 2025 Stock Price Synopsis

Various analyses of Dataproces Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dataproces Stock. It can be used to describe the percentage change in the price of Dataproces Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dataproces Stock.
Dataproces Group Price Daily Balance Of Power 1.00 
Dataproces Group Price Rate Of Daily Change 1.03 
Dataproces Group Price Action Indicator 0.16 

Dataproces Group July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dataproces Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dataproces Group intraday prices and daily technical indicators to check the level of noise trading in Dataproces Stock and then apply it to test your longer-term investment strategies against Dataproces.

Dataproces Stock Price History Data

The price series of Dataproces Group for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.96 with a coefficient of variation of 7.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.98. The median price for the last 90 days is 7.78.
OpenHighLowCloseVolume
07/21/2025
 7.64  7.66  7.46  7.62 
07/18/2025
 7.64  7.66  7.46  7.62  96,867 
07/17/2025
 7.44  7.62  7.42  7.42  36,092 
07/16/2025
 7.46  7.58  7.42  7.42  16,946 
07/15/2025
 7.44  7.66  7.42  7.46  40,706 
07/14/2025
 7.88  7.88  7.44  7.46  48,621 
07/11/2025
 7.68  7.90  7.60  7.90  54,827 
07/10/2025
 7.78  7.78  7.54  7.60  26,379 
07/09/2025
 7.30  7.68  7.30  7.60  51,001 
07/08/2025
 7.64  7.64  7.30  7.40  72,085 
07/07/2025
 7.62  7.62  7.42  7.62  24,491 
07/04/2025
 7.90  7.90  7.60  7.82  67,141 
07/03/2025
 7.62  8.04  7.52  7.84  84,188 
07/02/2025
 7.56  7.74  7.50  7.50  39,223 
07/01/2025
 7.72  7.76  7.60  7.60  13,622 
06/30/2025
 7.30  7.76  7.30  7.60  46,939 
06/27/2025
 7.40  7.60  7.28  7.56  93,253 
06/26/2025
 7.32  7.46  7.30  7.46  15,116 
06/25/2025
 7.30  7.52  7.10  7.50  78,636 
06/24/2025
 7.44  7.44  7.30  7.36  47,523 
06/23/2025
 7.60  7.60  7.32  7.40  49,661 
06/20/2025
 7.98  8.08  7.64  7.78  102,665 
06/19/2025
 7.78  8.16  7.74  7.98  192,940 
06/18/2025
 7.98  7.98  7.66  7.88  64,925 
06/17/2025
 7.36  7.94  7.22  7.94  84,243 
06/16/2025
 7.50  7.56  7.34  7.34  82,107 
06/13/2025
 7.46  7.60  7.38  7.60  23,049 
06/12/2025
 7.50  7.70  7.20  7.34  79,839 
06/11/2025
 7.60  7.80  7.32  7.50  82,689 
06/10/2025
 7.50  7.60  7.30  7.56  36,265 
06/06/2025
 7.06  7.50  7.02  7.50  90,617 
06/04/2025
 7.04  7.28  7.04  7.06  71,709 
06/03/2025
 7.44  7.44  7.16  7.18  41,002 
06/02/2025
 7.76  7.76  7.18  7.42  77,834 
05/28/2025
 7.70  7.80  7.50  7.72  63,958 
05/27/2025
 7.68  8.00  7.58  7.68  145,362 
05/26/2025
 7.20  7.72  7.20  7.62  155,787 
05/23/2025
 7.48  7.58  6.92  7.12  288,024 
05/22/2025
 7.82  7.90  7.20  7.44  97,205 
05/21/2025
 7.82  7.98  7.68  7.90  68,916 
05/20/2025
 7.60  8.62  7.58  7.80  110,331 
05/19/2025
 8.00  8.00  7.00  7.60  372,195 
05/16/2025
 9.10  9.20  7.98  8.18  533,462 
05/15/2025
 9.02  9.10  8.88  8.94  81,415 
05/14/2025
 9.00  9.10  8.80  9.02  144,737 
05/13/2025
 8.78  9.08  8.74  9.00  47,698 
05/12/2025
 8.84  9.00  8.60  9.00  39,750 
05/09/2025
 8.80  8.92  8.56  8.84  40,405 
05/08/2025
 8.62  8.90  8.12  8.54  87,848 
05/07/2025
 8.70  8.80  8.62  8.68  7,293 
05/06/2025
 8.90  9.00  8.52  8.68  87,381 
05/05/2025
 8.90  8.98  8.72  8.90  34,661 
05/02/2025
 8.60  8.90  8.18  8.72  43,294 
05/01/2025
 8.50  8.64  8.38  8.62  17,103 
04/30/2025
 8.64  8.86  7.96  8.36  158,491 
04/29/2025
 8.90  9.06  8.60  8.86  59,150 
04/28/2025
 9.00  9.00  8.80  9.00  50,190 
04/25/2025
 8.96  9.10  8.84  8.88  44,327 
04/24/2025
 8.90  9.00  8.76  8.96  25,080 
04/23/2025
 8.72  8.92  8.66  8.92  80,040 
04/22/2025
 8.52  8.80  8.52  8.64  23,504 

About Dataproces Group Stock history

Dataproces Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dataproces is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dataproces Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dataproces Group stock prices may prove useful in developing a viable investing in Dataproces Group
Dataproces Group AS provides IT and consulting services for municipalities and their digital administration. The company was incorporated in 2012 and is based in Nibe, Denmark. Dataproces Group is traded on Copenhagen Stock Exchange in Denmark.

Dataproces Group Stock Technical Analysis

Dataproces Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dataproces Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dataproces Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Dataproces Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dataproces Group's price direction in advance. Along with the technical and fundamental analysis of Dataproces Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dataproces to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dataproces Stock

Dataproces Group financial ratios help investors to determine whether Dataproces Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dataproces with respect to the benefits of owning Dataproces Group security.