Invesco Db Commodity Etf Price History

DBC Etf  USD 22.51  0.02  0.09%   
Below is the normalized historical share price chart for Invesco DB Commodity extending back to February 03, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco DB stands at 22.51, as last reported on the 21st of July, with the highest price reaching 22.81 and the lowest price hitting 22.51 during the day.
3 y Volatility
11.79
200 Day MA
21.9973
1 y Volatility
11.81
50 Day MA
21.8288
Inception Date
2006-02-03
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this point, Invesco DB is very steady. Invesco DB Commodity holds Efficiency (Sharpe) Ratio of 0.0882, which attests that the entity had a 0.0882 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco DB Commodity, which you can use to evaluate the volatility of the entity. Please check out Invesco DB's Risk Adjusted Performance of 0.1034, downside deviation of 1.05, and Market Risk Adjusted Performance of (0.33) to validate if the risk estimate we provide is consistent with the expected return of 0.0941%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0882

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDBCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Invesco DB is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco DB by adding it to a well-diversified portfolio.

Invesco DB Etf Price History Chart

There are several ways to analyze Invesco DB Commodity Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco DB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 202523.26
Lowest PriceApril 30, 202520.57

Invesco DB July 21, 2025 Etf Price Synopsis

Various analyses of Invesco DB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco DB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco DB Price Rate Of Daily Change 1.00 
Invesco DB Price Daily Balance Of Power(0.07)
Invesco DB Price Action Indicator(0.16)

Invesco DB July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco DB Commodity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco DB intraday prices and daily technical indicators to check the level of noise trading in Invesco DB Commodity Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco DB for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.69 with a coefficient of variation of 3.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.63. The median price for the last 90 days is 21.46. The company completed dividends distribution on 23rd of December 2019.
OpenHighLowCloseVolume
07/21/2025
 22.53  22.81  22.51  22.51 
07/21/2025
 22.53  22.81  22.51  22.51 
07/18/2025
 22.72  22.81  22.52  22.53  761,755 
07/17/2025
 22.28  22.49  22.28  22.49  203,334 
07/16/2025
 22.19  22.34  22.12  22.31  314,024 
07/15/2025
 22.30  22.41  22.26  22.28  493,650 
07/14/2025
 22.52  22.52  22.31  22.32  562,281 
07/11/2025
 22.32  22.51  22.32  22.51  329,740 
07/10/2025
 22.17  22.23  22.15  22.22  347,155 
07/09/2025
 22.24  22.35  22.20  22.29  577,276 
07/08/2025
 22.26  22.43  22.23  22.33  557,081 
07/07/2025
 22.14  22.31  22.11  22.26  413,100 
07/03/2025
 22.33  22.37  22.23  22.28  202,000 
07/02/2025
 22.03  22.33  21.97  22.29  325,640 
07/01/2025
 21.84  21.94  21.78  21.93  585,475 
06/30/2025
 21.81  21.87  21.76  21.81  1,183,930 
06/27/2025
 21.87  21.91  21.73  21.80  870,235 
06/26/2025
 21.86  22.02  21.84  21.91  1,287,296 
06/25/2025
 21.79  21.95  21.77  21.83  1,541,711 
06/24/2025
 21.90  21.98  21.77  21.86  1,731,995 
06/23/2025
 23.25  23.28  22.40  22.40  3,326,209 
06/20/2025
 23.20  23.32  23.17  23.26  989,890 
06/18/2025
 23.19  23.27  22.92  23.14  1,790,209 
06/17/2025
 22.87  23.12  22.76  23.08  1,641,043 
06/16/2025
 22.60  22.67  22.24  22.60  2,230,892 
06/13/2025
 22.47  22.77  22.45  22.65  1,622,600 
06/12/2025
 21.94  22.02  21.88  21.97  788,323 
06/11/2025
 21.75  22.03  21.75  21.97  829,166 
06/10/2025
 21.69  21.76  21.58  21.62  463,612 
06/09/2025
 21.64  21.71  21.55  21.67  737,900 
06/06/2025
 21.49  21.67  21.49  21.65  1,122,760 
06/05/2025
 21.54  21.61  21.47  21.48  460,226 
06/04/2025
 21.50  21.52  21.27  21.38  871,500 
06/03/2025
 21.32  21.49  21.28  21.46  566,705 
06/02/2025
 21.37  21.37  21.21  21.32  1,477,704 
05/30/2025
 20.97  20.97  20.78  20.88  418,613 
05/29/2025
 21.10  21.11  21.00  21.04  358,800 
05/28/2025
 21.31  21.33  21.15  21.15  590,577 
05/27/2025
 21.28  21.28  21.14  21.22  624,700 
05/23/2025
 21.29  21.43  21.25  21.41  444,125 
05/22/2025
 21.25  21.34  21.21  21.29  632,874 
05/21/2025
 21.54  21.55  21.39  21.40  921,832 
05/20/2025
 21.25  21.43  21.22  21.43  679,863 
05/19/2025
 21.18  21.28  21.12  21.16  683,655 
05/16/2025
 21.20  21.25  21.15  21.19  624,173 
05/15/2025
 21.26  21.31  21.13  21.27  490,855 
05/14/2025
 21.51  21.57  21.46  21.48  449,562 
05/13/2025
 21.39  21.62  21.35  21.59  445,300 
05/12/2025
 21.44  21.46  21.24  21.26  1,209,808 
05/09/2025
 21.05  21.15  21.04  21.12  656,608 
05/08/2025
 20.81  20.96  20.81  20.96  519,747 
05/07/2025
 20.90  20.90  20.66  20.69  1,300,688 
05/06/2025
 20.98  21.07  20.92  20.95  1,388,200 
05/05/2025
 20.73  20.77  20.58  20.64  1,284,205 
05/02/2025
 20.82  20.84  20.64  20.76  1,948,139 
05/01/2025
 20.57  20.76  20.49  20.67  3,638,235 
04/30/2025
 20.82  20.88  20.55  20.57  2,553,900 
04/29/2025
 21.08  21.14  20.96  20.96  1,135,278 
04/28/2025
 21.29  21.30  21.14  21.23  1,274,045 
04/25/2025
 21.21  21.36  21.20  21.35  902,985 
04/24/2025
 21.25  21.33  21.12  21.32  1,256,400 

About Invesco DB Etf history

Invesco DB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco DB Commodity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco DB stock prices may prove useful in developing a viable investing in Invesco DB
The fund pursues its investment objective by investing in a portfolio of exchange-traded futures on Light Sweet Crude Oil , Heating Oil, RBOB Gasoline, Natural Gas, Brent Crude, Gold, Silver, Aluminum, Zinc, Copper Grade A, Corn, Wheat, Soybeans, and Sugar. DB Commodity is traded on NYSEARCA Exchange in the United States.

Invesco DB Etf Technical Analysis

Invesco DB technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco DB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco DB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Invesco DB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco DB's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco DB Commodity offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco DB's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Db Commodity Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Db Commodity Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Invesco DB Commodity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of Invesco DB Commodity is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco DB's value that differs from its market value or its book value, called intrinsic value, which is Invesco DB's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco DB's market value can be influenced by many factors that don't directly affect Invesco DB's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco DB's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco DB is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco DB's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.