Xtrackers Msci Europe Etf Price History

DBEU Etf  USD 44.59  0.04  0.09%   
Below is the normalized historical share price chart for Xtrackers MSCI Europe extending back to October 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers MSCI stands at 44.59, as last reported on the 22nd of July, with the highest price reaching 44.85 and the lowest price hitting 44.52 during the day.
3 y Volatility
12.05
200 Day MA
43.437
1 y Volatility
10.26
50 Day MA
45.1304
Inception Date
2013-10-01
 
Yuan Drop
 
Covid
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. Currently, Xtrackers MSCI Europe is very steady. Xtrackers MSCI Europe shows Sharpe Ratio of 0.18, which attests that the etf had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Xtrackers MSCI Europe, which you can use to evaluate the volatility of the etf. Please check out Xtrackers MSCI's Market Risk Adjusted Performance of (1.25), mean deviation of 0.6386, and Downside Deviation of 0.8136 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDBEUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Xtrackers MSCI is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
71.8 K

Xtrackers MSCI Etf Price History Chart

There are several ways to analyze Xtrackers MSCI Europe Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202545.04
Lowest PriceApril 24, 202541.62

Xtrackers MSCI July 22, 2025 Etf Price Synopsis

Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers MSCI Price Action Indicator(0.07)
Xtrackers MSCI Price Rate Of Daily Change 1.00 
Xtrackers MSCI Price Daily Balance Of Power 0.12 

Xtrackers MSCI July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers MSCI Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers MSCI intraday prices and daily technical indicators to check the level of noise trading in Xtrackers MSCI Europe Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers MSCI for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 5.49 with a coefficient of variation of 3.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.57. The median price for the last 90 days is 44.08. The company completed dividends distribution on 26th of June 2020.
OpenHighLowCloseVolume
07/22/2025
 44.55  44.85  44.52  44.59 
07/21/2025
 44.74  44.74  44.51  44.55  67,100 
07/18/2025
 44.70  44.85  44.52  44.55  356,883 
07/17/2025
 44.50  44.87  44.50  44.75  200,861 
07/16/2025
 44.50  44.71  44.26  44.55  188,288 
07/15/2025
 44.75  44.75  44.44  44.44  38,603 
07/14/2025 44.58  44.91  44.51  44.74  27,600 
07/11/2025
 44.69  44.82  44.58  44.62  20,960 
07/10/2025
 45.07  45.17  45.02  45.04  40,693 
07/09/2025
 44.81  45.03  44.75  44.99  25,027 
07/08/2025
 44.32  44.71  44.32  44.61  24,814 
07/07/2025
 44.37  44.44  44.16  44.20  45,600 
07/03/2025
 44.28  44.46  44.23  44.34  43,000 
07/02/2025
 44.03  44.30  43.96  44.25  127,641 
07/01/2025
 43.79  44.17  43.79  44.05  70,500 
06/30/2025
 44.06  44.17  43.94  44.08  41,376 
06/27/2025
 44.09  44.37  44.00  44.21  72,212 
06/26/2025
 43.70  43.81  43.49  43.77  53,890 
06/25/2025
 43.89  43.89  43.52  43.60  50,265 
06/24/2025
 44.08  44.17  43.85  44.03  54,036 
06/23/2025
 43.48  43.82  43.33  43.73  44,882 
06/20/2025
 44.21  44.21  43.55  43.58  55,200 
06/18/2025
 44.16  44.16  43.77  43.82  97,879 
06/17/2025
 43.98  44.10  43.79  43.81  50,198 
06/16/2025
 44.43  44.51  43.74  44.19  106,507 
06/13/2025 44.36  44.57  43.99  44.06  100,036 
06/12/2025
 44.53  44.76  43.00  44.66  123,307 
06/11/2025
 44.76  44.88  44.52  44.62  27,004 
06/10/2025
 44.78  45.69  44.73  44.87  24,578 
06/09/2025
 44.59  44.90  44.59  44.75  38,993 
06/06/2025
 44.95  44.96  44.70  44.88  20,885 
06/05/2025
 44.69  44.99  44.38  44.61  52,232 
06/04/2025
 44.87  44.91  44.49  44.60  30,255 
06/03/2025
 44.32  44.54  44.03  44.46  123,096 
06/02/2025
 44.69  44.69  43.90  44.57  395,689 
05/30/2025
 44.48  44.52  44.14  44.52  39,995 
05/29/2025
 45.28  45.28  44.08  44.33  64,123 
05/28/2025
 45.24  45.24  44.23  44.38  31,717 
05/27/2025
 44.68  44.79  44.39  44.57  33,388 
05/23/2025
 43.72  44.08  43.05  43.90  60,635 
05/22/2025
 43.81  44.55  43.81  44.28  158,714 
05/21/2025
 44.87  44.87  44.11  44.27  90,449 
05/20/2025
 44.13  44.80  44.13  44.59  75,246 
05/19/2025
 44.10  44.56  43.90  44.50  347,602 
05/16/2025
 44.10  44.28  43.55  44.18  82,717 
05/15/2025
 43.91  44.22  43.55  43.94  63,052 
05/14/2025
 43.84  43.84  43.41  43.63  30,279 
05/13/2025
 43.58  43.91  43.40  43.64  37,132 
05/12/2025
 43.53  43.82  43.15  43.73  91,930 
05/09/2025
 43.27  43.36  43.00  43.23  38,191 
05/08/2025
 43.18  43.25  42.72  42.97  147,951 
05/07/2025
 42.92  43.18  42.71  43.18  26,010 
05/06/2025
 43.10  43.11  42.57  42.57  29,939 
05/05/2025
 43.27  43.39  42.89  43.13  31,561 
05/02/2025
 43.11  43.33  42.78  43.19  34,382 
05/01/2025
 42.87  42.87  42.24  42.54  98,397 
04/30/2025
 42.15  42.37  41.84  42.36  27,907 
04/29/2025
 42.05  42.23  41.64  42.22  30,647 
04/28/2025
 42.14  42.21  41.71  41.84  28,621 
04/25/2025
 41.91  42.08  41.55  42.08  44,778 
04/24/2025
 41.33  41.90  41.28  41.62  40,802 

About Xtrackers MSCI Etf history

Xtrackers MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers MSCI Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers MSCI stock prices may prove useful in developing a viable investing in Xtrackers MSCI
The fund, using a passive or indexing investment approach, seeks investment results that correspond generally to the performance, of the underlying index, which is designed to track the performance of the developed markets in Europe, while mitigating exposure to fluctuations between the value of the U.S. dollar and the currencies of the countries included in the underlying index. Xt MSCI is traded on NYSEARCA Exchange in the United States.

Xtrackers MSCI Etf Technical Analysis

Xtrackers MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Xtrackers MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xtrackers MSCI Europe is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Xtrackers Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Xtrackers Msci Europe Etf. Highlighted below are key reports to facilitate an investment decision about Xtrackers Msci Europe Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Xtrackers MSCI Europe. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of Xtrackers MSCI Europe is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers MSCI's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers MSCI's market value can be influenced by many factors that don't directly affect Xtrackers MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.