Doubleline Low Duration Fund Price History
DBLLX Fund | USD 9.72 0.01 0.10% |
Below is the normalized historical share price chart for Doubleline Low Duration extending back to April 07, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Doubleline Low stands at 9.72, as last reported on the 22nd of July, with the highest price reaching 9.72 and the lowest price hitting 9.72 during the day.
If you're considering investing in Doubleline Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Doubleline Mutual Fund to be very steady. Doubleline Low Duration secures Sharpe Ratio (or Efficiency) of 0.72, which denotes the fund had a 0.72 % return per unit of risk over the last 3 months. We have found twenty technical indicators for Doubleline Low Duration, which you can use to evaluate the volatility of the entity. Please confirm Doubleline Low's Standard Deviation of 0.0642, variance of 0.0041, and Mean Deviation of 0.0579 to check if the risk estimate we provide is consistent with the expected return of 0.0445%.
Doubleline Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Doubleline |
Sharpe Ratio = 0.7207
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DBLLX |
Based on monthly moving average Doubleline Low is performing at about 56% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Low by adding it to a well-diversified portfolio.
Doubleline Low Mutual Fund Price History Chart
There are several ways to analyze Doubleline Low Duration Fund price data. The simplest method is using a basic Doubleline candlestick price chart, which shows Doubleline Low price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 9.72 |
Lowest Price | April 23, 2025 | 9.46 |
Doubleline Low July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Doubleline Low's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubleline Mutual Fund. It can be used to describe the percentage change in the price of Doubleline Low from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubleline Mutual Fund.Doubleline Low Price Rate Of Daily Change | 1.00 |
Doubleline Low July 22, 2025 Mutual Fund Price Analysis
Doubleline Mutual Fund Price History Data
The price series of Doubleline Low for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.3 with a coefficient of variation of 0.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.58. The median price for the last 90 days is 9.58. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
07/21/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
07/18/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
07/17/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
07/16/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
07/15/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
07/14/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
07/11/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
07/10/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
07/09/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
07/08/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
07/07/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
07/03/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
07/02/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
07/01/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
06/30/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
06/27/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
06/26/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
06/25/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
06/24/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
06/23/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
06/20/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
06/18/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
06/17/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
06/16/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
06/13/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
06/12/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
06/11/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
06/10/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
06/09/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
06/06/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
06/05/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
06/04/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
06/03/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
06/02/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
05/30/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
05/29/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
05/28/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
05/27/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
05/23/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
05/22/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
05/21/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
05/20/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
05/19/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
05/16/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
05/15/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
05/14/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
05/13/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
05/12/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
05/09/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
05/08/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
05/07/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
05/06/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
05/05/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
05/02/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
05/01/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
04/30/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
04/29/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
04/28/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
04/25/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
04/24/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
04/23/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 |
About Doubleline Low Mutual Fund history
Doubleline Low investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Low Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Low stock prices may prove useful in developing a viable investing in Doubleline Low
The fund normally invests primarily in debt obligations issued by sovereign, quasi-sovereign and private emerging market issuers. Sovereign and quasi-sovereign emerging market issuers include governments of emerging market countries, and governmental entities or agencies, and issuers that are owned, in whole or in part, or whose obligations are guaranteed, in whole or in part, by a government or governmental entity or agency of an emerging market country.
Doubleline Low Mutual Fund Technical Analysis
Doubleline Low technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Doubleline Low Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doubleline Low's price direction in advance. Along with the technical and fundamental analysis of Doubleline Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.5556 | |||
Jensen Alpha | 0.0384 | |||
Total Risk Alpha | 0.0282 | |||
Treynor Ratio | (6.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Doubleline Mutual Fund
Doubleline Low financial ratios help investors to determine whether Doubleline Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Doubleline with respect to the benefits of owning Doubleline Low security.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |