Xtrackers FTSE (Germany) Price History

DBX9 Etf

28.77 0.24 0.84%

If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers FTSE stands at 28.77, as last reported on the 23rd of July, with the highest price reaching 28.83 and the lowest price hitting 28.71 during the day. At this point, Xtrackers FTSE is very steady. Xtrackers FTSE shows Sharpe Ratio of 0.15, which attests that the etf had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Xtrackers FTSE, which you can use to evaluate the volatility of the etf. Please check out Xtrackers FTSE's Market Risk Adjusted Performance of (1.73), downside deviation of 0.623, and Mean Deviation of 0.5907 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.

Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1488

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	DBX9	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

0.8

actual daily

93% of assets are more volatile

Expected Return

0.12

actual daily

98% of assets have higher returns

Risk-Adjusted Return

0.15

actual daily

89% of assets perform better

Based on monthly moving average Xtrackers FTSE is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers FTSE by adding it to a well-diversified portfolio.

Xtrackers FTSE Etf Price History Chart

There are several ways to analyze Xtrackers FTSE Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	July 22, 2025	28.77
Lowest Price	April 28, 2025	26.45

Xtrackers FTSE July 23, 2025 Etf Price Synopsis

Various analyses of Xtrackers FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.

	Xtrackers FTSE Accumulation Distribution	1.20
	Xtrackers FTSE Market Facilitation Index	0.0004
	Xtrackers FTSE Price Rate Of Daily Change	1.01
	Xtrackers FTSE Price Action Indicator	0.12
	Xtrackers FTSE Price Daily Balance Of Power	2.00

Xtrackers FTSE July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers FTSE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers FTSE intraday prices and daily technical indicators to check the level of noise trading in Xtrackers FTSE Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

	Open	High	Low	Close	Volume
07/22/2025	28.71	28.83	28.71	28.77	289.00
07/21/2025	28.55	28.62	28.51	28.53	6,236
07/18/2025	28.37	28.47	28.37	28.43	2,032
07/17/2025	28.24	28.30	28.21	28.30	118.00
07/16/2025	27.93	28.05	27.86	27.86	223.00
07/15/2025	28.08	28.08	27.90	28.08	52,817
07/14/2025	28.00	28.02	27.98	27.98	23.00
07/11/2025	27.89	27.93	27.85	27.86	100.00
07/10/2025	27.72	27.94	27.72	27.94	3,387
07/09/2025	27.72	27.74	27.64	27.70	643.00
07/08/2025	27.62	27.73	27.61	27.73	6,423
07/07/2025	27.47	27.47	27.39	27.44	2,748
07/04/2025	27.52	27.58	27.48	27.52	988.00
07/03/2025	27.35	27.52	27.35	27.50	1,435
07/02/2025	27.13	27.22	27.13	27.19	1,083
07/01/2025	27.29	27.29	27.08	27.18	2,108
06/30/2025	27.12	27.28	27.12	27.22	484.00
06/27/2025	27.05	27.18	27.05	27.14	1,475
06/26/2025	27.50	27.50	27.42	27.42	877.00
06/25/2025	27.72	27.73	27.59	27.59	3,223
06/24/2025	27.28	27.35	27.22	27.30	67.00
06/23/2025	27.09	27.26	27.09	27.09	2,072
06/20/2025	27.22	27.22	27.06	27.09	2,574
06/19/2025	27.07	27.20	27.07	27.15	523.00
06/18/2025	27.28	27.35	27.23	27.30	425.00
06/17/2025	27.09	27.25	27.07	27.22	1,619
06/16/2025	27.25	27.25	27.10	27.16	192.00
06/13/2025	27.04	27.28	27.04	27.13	516.00
06/12/2025	27.47	27.47	27.22	27.35	729.00
06/11/2025	27.69	27.69	27.43	27.43	347.00
06/10/2025	27.49	27.49	27.38	27.41	18.00
06/09/2025	27.69	27.69	27.56	27.63	130.00
06/06/2025	27.50	27.52	27.46	27.52	50.00
06/05/2025	27.60	27.63	27.39	27.54	1,305
06/04/2025	27.54	27.59	27.39	27.59	166.00
06/03/2025	27.28	27.35	27.21	27.33	5,099
06/02/2025	26.95	27.00	26.89	26.97	2,004
05/30/2025	27.53	27.53	27.23	27.28	833.00
05/29/2025	27.79	27.79	27.40	27.40	475.00
05/28/2025	27.50	27.50	27.32	27.39	302.00
05/27/2025	27.42	27.42	27.21	27.38	2,957
05/26/2025	27.60	27.60	27.43	27.49	758.00
05/23/2025	27.78	27.78	27.64	27.72	713.00
05/22/2025	27.86	28.02	27.86	27.94	1,766
05/21/2025	27.95	27.95	27.87	27.89	1,798
05/20/2025	27.93	28.04	27.89	28.01	255.00
05/19/2025	27.87	27.89	27.71	27.87	4,765
05/16/2025	28.15	28.15	28.00	28.15	2,826
05/15/2025	28.16	28.19	28.02	28.14	6,482
05/14/2025	28.36	28.52	28.28	28.40	1,854
05/13/2025	28.45	28.45	28.24	28.24	1,041
05/12/2025	28.46	28.62	28.38	28.48	6,523
05/09/2025	27.53	27.65	27.46	27.52	656.00
05/08/2025	27.60	27.60	27.35	27.46	743.00
05/07/2025	27.17	27.17	27.01	27.15	3,586
05/06/2025	27.09	27.32	26.93	27.24	1,829
05/05/2025	27.33	27.34	27.04	27.25	2,850
05/02/2025	27.07	27.07	26.90	26.99	2,969
04/30/2025	26.62	26.62	26.30	26.54	525.00
04/29/2025	26.52	26.58	26.43	26.45	100.00
04/28/2025	26.59	26.67	26.45	26.45	7,724

Did you try this?

Run Equity Analysis Now

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities

All Next

Launch Module

Xtrackers FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers FTSE's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.1596
	Jensen Alpha	0.1455
	Total Risk Alpha	(0.02)
	Sortino Ratio	(0.06)
	Treynor Ratio	(1.74)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

Xtrackers FTSE (Germany) Price History

Sharpe Ratio = 0.1488

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Xtrackers FTSE Etf Price History Chart

Xtrackers FTSE July 23, 2025 Etf Price Synopsis

Xtrackers FTSE July 23, 2025 Etf Price Analysis

Xtrackers Etf Price History Data

Did you try this?

Run Equity Analysis Now

Equity Analysis

Xtrackers FTSE Technical and Predictive Indicators

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY