DCC Plc (UK) Price History
| DCC Stock | 4,786 82.00 1.74% |
Below is the normalized historical share price chart for DCC plc extending back to May 19, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DCC Plc stands at 4,786, as last reported on the 21st of July, with the highest price reaching 4,808 and the lowest price hitting 4,718 during the day.
If you're considering investing in DCC Stock, it is important to understand the factors that can impact its price. At this point, DCC Plc is very steady. DCC plc retains Efficiency (Sharpe Ratio) of 0.0543, which denotes the company had a 0.0543 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DCC Plc, which you can use to evaluate the volatility of the entity. Please confirm DCC Plc's Market Risk Adjusted Performance of 0.0523, coefficient of variation of 4800.19, and Downside Deviation of 1.62 to check if the risk estimate we provide is consistent with the expected return of 0.0652%.
At present, DCC Plc's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 93.7 M. . DCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.1 K | 50 Day MA 4.7 K | Beta 0.664 |
DCC |
Sharpe Ratio = 0.0543
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | DCC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average DCC Plc is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DCC Plc by adding it to a well-diversified portfolio.
Price Book 1.4918 | Enterprise Value Ebitda 7.461 | Price Sales 0.2635 | Shares Float 98.7 M | Dividend Share 2.064 |
DCC Plc Stock Price History Chart
There are several ways to analyze DCC Stock price data. The simplest method is using a basic DCC candlestick price chart, which shows DCC Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 12, 2025 | 4921.1 |
| Lowest Price | May 23, 2025 | 4528.0 |
DCC Plc July 21, 2025 Stock Price Synopsis
Various analyses of DCC Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DCC Stock. It can be used to describe the percentage change in the price of DCC Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DCC Stock.| DCC Plc Price Daily Balance Of Power | 0.91 | |
| DCC Plc Price Rate Of Daily Change | 1.02 | |
| DCC Plc Price Action Indicator | 64.00 |
DCC Plc July 21, 2025 Stock Price Analysis
DCC Stock Price History Data
The price series of DCC Plc for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 393.1 with a coefficient of variation of 1.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4697.57. The median price for the last 90 days is 4690.0. The company completed 10:685 stock split on 3rd of November 2003. DCC plc completed dividends distribution on 2025-05-22.| Open | High | Low | Close | Volume | ||
07/21/2025 | 4,744 | 4,808 | 4,718 | 4,786 | ||
07/18/2025 | 4,744 | 4,808 | 4,718 | 4,786 | 130,613 | |
07/17/2025 | 4,724 | 4,756 | 4,702 | 4,704 | 154,123 | |
07/16/2025 | 4,670 | 4,728 | 4,670 | 4,690 | 158,297 | |
07/15/2025 | 4,690 | 4,750 | 4,686 | 4,698 | 184,018 | |
07/14/2025 | 4,716 | 4,732 | 4,660 | 4,682 | 222,772 | |
07/11/2025 | 4,768 | 4,798 | 4,702 | 4,734 | 254,712 | |
07/10/2025 | 4,844 | 4,844 | 4,713 | 4,788 | 335,507 | |
| 07/09/2025 | 4,784 | 4,798 | 4,742 | 4,766 | 351,193 | |
07/08/2025 | 4,764 | 4,780 | 4,710 | 4,764 | 284,593 | |
07/07/2025 | 4,806 | 4,826 | 4,764 | 4,768 | 211,090 | |
07/04/2025 | 4,830 | 4,834 | 4,810 | 4,824 | 155,414 | |
07/03/2025 | 4,840 | 4,870 | 4,818 | 4,850 | 199,387 | |
07/02/2025 | 4,796 | 4,814 | 4,744 | 4,804 | 183,256 | |
07/01/2025 | 4,724 | 4,800 | 4,704 | 4,800 | 287,971 | |
06/30/2025 | 4,740 | 4,812 | 4,724 | 4,728 | 367,100 | |
06/27/2025 | 4,722 | 4,748 | 4,698 | 4,748 | 216,887 | |
06/26/2025 | 4,600 | 4,728 | 4,594 | 4,694 | 394,251 | |
06/25/2025 | 4,570 | 4,596 | 4,554 | 4,584 | 180,157 | |
06/24/2025 | 4,610 | 4,642 | 4,546 | 4,552 | 228,026 | |
06/23/2025 | 4,602 | 4,642 | 4,538 | 4,566 | 231,425 | |
06/20/2025 | 4,638 | 4,674 | 4,622 | 4,622 | 604,945 | |
06/19/2025 | 4,626 | 4,650 | 4,590 | 4,626 | 211,739 | |
06/18/2025 | 4,632 | 4,666 | 4,630 | 4,648 | 174,843 | |
06/17/2025 | 4,640 | 4,674 | 4,624 | 4,634 | 182,021 | |
06/16/2025 | 4,650 | 4,712 | 4,618 | 4,656 | 168,935 | |
06/13/2025 | 4,700 | 4,718 | 4,664 | 4,686 | 202,238 | |
06/12/2025 | 4,672 | 4,752 | 4,664 | 4,718 | 213,607 | |
| 06/11/2025 | 4,728 | 4,754 | 4,680 | 4,700 | 241,203 | |
06/10/2025 | 4,664 | 4,742 | 4,664 | 4,726 | 286,515 | |
06/09/2025 | 4,644 | 4,664 | 4,634 | 4,660 | 147,099 | |
06/06/2025 | 4,632 | 4,668 | 4,632 | 4,642 | 184,997 | |
06/05/2025 | 4,634 | 4,656 | 4,594 | 4,630 | 195,685 | |
06/04/2025 | 4,586 | 4,656 | 4,586 | 4,642 | 219,748 | |
| 06/03/2025 | 4,590 | 4,606 | 4,570 | 4,580 | 239,122 | |
06/02/2025 | 4,606 | 4,632 | 4,554 | 4,588 | 259,333 | |
05/30/2025 | 4,628 | 4,672 | 4,616 | 4,636 | 743,658 | |
05/29/2025 | 4,660 | 4,672 | 4,614 | 4,614 | 236,491 | |
05/28/2025 | 4,586 | 4,638 | 4,586 | 4,638 | 281,259 | |
05/27/2025 | 4,616 | 4,654 | 4,580 | 4,608 | 248,359 | |
05/23/2025 | 4,530 | 4,576 | 4,452 | 4,528 | 163,173 | |
05/22/2025 | 4,590 | 4,608 | 4,528 | 4,540 | 292,763 | |
05/21/2025 | 4,671 | 4,706 | 4,610 | 4,634 | 217,844 | |
05/20/2025 | 4,680 | 4,708 | 4,645 | 4,690 | 293,545 | |
05/19/2025 | 4,645 | 4,669 | 4,599 | 4,661 | 309,662 | |
| 05/16/2025 | 4,737 | 4,737 | 4,636 | 4,667 | 244,139 | |
05/15/2025 | 4,634 | 4,673 | 4,548 | 4,673 | 768,848 | |
05/14/2025 | 4,610 | 4,671 | 4,587 | 4,665 | 667,220 | |
05/13/2025 | 4,729 | 4,824 | 4,577 | 4,601 | 860,408 | |
05/12/2025 | 4,902 | 4,974 | 4,877 | 4,921 | 263,200 | |
| 05/09/2025 | 4,877 | 4,892 | 4,840 | 4,847 | 497,138 | |
05/08/2025 | 4,840 | 4,916 | 4,820 | 4,849 | 416,885 | |
05/07/2025 | 4,838 | 4,868 | 4,795 | 4,799 | 247,688 | |
05/06/2025 | 4,810 | 4,858 | 4,791 | 4,834 | 974,620 | |
05/02/2025 | 4,774 | 4,810 | 4,733 | 4,787 | 193,453 | |
05/01/2025 | 4,762 | 4,768 | 4,725 | 4,735 | 92,804 | |
04/30/2025 | 4,706 | 4,742 | 4,661 | 4,742 | 360,774 | |
04/29/2025 | 4,706 | 4,746 | 4,675 | 4,698 | 199,962 | |
04/28/2025 | 4,684 | 4,710 | 4,659 | 4,673 | 165,556 | |
04/25/2025 | 4,690 | 4,715 | 4,649 | 4,651 | 235,002 | |
04/24/2025 | 4,616 | 4,671 | 4,609 | 4,653 | 208,387 |
About DCC Plc Stock history
DCC Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DCC plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DCC Plc stock prices may prove useful in developing a viable investing in DCC Plc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 99.1 M | 93.7 M | |
| Net Income Applicable To Common Shares | 384.1 M | 258.8 M |
DCC Plc Quarterly Net Working Capital |
|
DCC Plc Stock Technical Analysis
DCC Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
DCC Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DCC Plc's price direction in advance. Along with the technical and fundamental analysis of DCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0224 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.0423 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for DCC Stock analysis
When running DCC Plc's price analysis, check to measure DCC Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DCC Plc is operating at the current time. Most of DCC Plc's value examination focuses on studying past and present price action to predict the probability of DCC Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DCC Plc's price. Additionally, you may evaluate how the addition of DCC Plc to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Stocks Directory Find actively traded stocks across global markets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |