Dunham Focused Large Fund Price History

DCFGX Fund  USD 36.56  0.03  0.08%   
Below is the normalized historical share price chart for Dunham Focused Large extending back to December 08, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dunham Focused stands at 36.56, as last reported on the 22nd of July, with the highest price reaching 36.56 and the lowest price hitting 36.56 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Dunham Mutual Fund, it is important to understand the factors that can impact its price. Dunham Focused appears to be very steady, given 3 months investment horizon. Dunham Focused Large secures Sharpe Ratio (or Efficiency) of 0.32, which denotes the fund had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Dunham Focused Large, which you can use to evaluate the volatility of the entity. Please utilize Dunham Focused's Downside Deviation of 1.12, mean deviation of 0.9288, and Coefficient Of Variation of 387.95 to check if our risk estimates are consistent with your expectations.
  
Dunham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3204

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDCFGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Dunham Focused is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dunham Focused by adding it to a well-diversified portfolio.

Dunham Focused Mutual Fund Price History Chart

There are several ways to analyze Dunham Focused Large Fund price data. The simplest method is using a basic Dunham candlestick price chart, which shows Dunham Focused price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202536.71
Lowest PriceApril 24, 202530.57

Dunham Focused July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Dunham Focused's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dunham Mutual Fund. It can be used to describe the percentage change in the price of Dunham Focused from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dunham Mutual Fund.
Dunham Focused Price Rate Of Daily Change 1.00 
Dunham Focused Price Action Indicator(0.02)

Dunham Focused July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dunham Focused Large Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dunham Focused intraday prices and daily technical indicators to check the level of noise trading in Dunham Focused Large Fund and then apply it to test your longer-term investment strategies against Dunham.

Dunham Mutual Fund Price History Data

The price series of Dunham Focused for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 8.97 with a coefficient of variation of 6.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.01. The median price for the last 90 days is 34.57. The company completed dividends distribution on December 27, 2019.
OpenHighLowCloseVolume
07/22/2025
 36.56  36.56  36.56  36.56 
07/21/2025
 36.56  36.56  36.56  36.56  1.00 
07/18/2025
 36.59  36.59  36.59  36.59  1.00 
07/17/2025
 36.56  36.56  36.56  36.56  1.00 
07/16/2025
 36.35  36.35  36.35  36.35  1.00 
07/15/2025
 36.28  36.28  36.28  36.28  1.00 
07/14/2025
 36.25  36.25  36.25  36.25  1.00 
07/11/2025
 36.03  36.03  36.03  36.03  1.00 
07/10/2025
 36.39  36.39  36.39  36.39  1.00 
07/09/2025
 36.71  36.71  36.71  36.71  1.00 
07/08/2025
 36.36  36.36  36.36  36.36  1.00 
07/07/2025
 36.45  36.45  36.45  36.45  1.00 
07/03/2025
 36.70  36.70  36.70  36.70  1.00 
07/02/2025
 36.22  36.22  36.22  36.22  1.00 
07/01/2025
 36.13  36.13  36.13  36.13  1.00 
06/30/2025
 36.70  36.70  36.70  36.70  1.00 
06/27/2025
 36.35  36.35  36.35  36.35  1.00 
06/26/2025
 36.20  36.20  36.20  36.20  1.00 
06/25/2025
 35.80  35.80  35.80  35.80  1.00 
06/24/2025
 35.69  35.69  35.69  35.69  1.00 
06/23/2025
 34.89  34.89  34.89  34.89  1.00 
06/20/2025
 34.48  34.48  34.48  34.48  1.00 
06/18/2025
 34.71  34.71  34.71  34.71  1.00 
06/17/2025
 34.96  34.96  34.96  34.96  1.00 
06/16/2025
 35.17  35.17  35.17  35.17  1.00 
06/13/2025
 34.54  34.54  34.54  34.54  1.00 
06/12/2025
 35.13  35.13  35.13  35.13  1.00 
06/11/2025
 35.16  35.16  35.16  35.16  1.00 
06/10/2025
 35.17  35.17  35.17  35.17  1.00 
06/09/2025
 35.15  35.15  35.15  35.15  1.00 
06/06/2025
 35.31  35.31  35.31  35.31  1.00 
06/05/2025
 34.94  34.94  34.94  34.94  1.00 
06/04/2025
 34.94  34.94  34.94  34.94  1.00 
06/03/2025
 34.77  34.77  34.77  34.77  1.00 
06/02/2025
 34.61  34.61  34.61  34.61  1.00 
05/30/2025
 34.37  34.37  34.37  34.37  1.00 
05/29/2025
 34.30  34.30  34.30  34.30  1.00 
05/28/2025
 34.20  34.20  34.20  34.20  1.00 
05/27/2025
 34.36  34.36  34.36  34.36  1.00 
05/23/2025
 33.58  33.58  33.58  33.58  1.00 
05/22/2025
 33.86  33.86  33.86  33.86  1.00 
05/21/2025
 33.77  33.77  33.77  33.77  1.00 
05/20/2025
 34.36  34.36  34.36  34.36  1.00 
05/19/2025
 34.53  34.53  34.53  34.53  1.00 
05/16/2025
 34.57  34.57  34.57  34.57  1.00 
05/15/2025
 34.43  34.43  34.43  34.43  1.00 
05/14/2025
 34.51  34.51  34.51  34.51  1.00 
05/13/2025
 34.29  34.29  34.29  34.29  1.00 
05/12/2025
 33.77  33.77  33.77  33.77  1.00 
05/09/2025
 32.43  32.43  32.43  32.43  1.00 
05/08/2025
 32.38  32.38  32.38  32.38  1.00 
05/07/2025
 32.08  32.08  32.08  32.08  1.00 
05/06/2025
 31.78  31.78  31.78  31.78  1.00 
05/05/2025
 32.07  32.07  32.07  32.07  1.00 
05/02/2025
 32.22  32.22  32.22  32.22  1.00 
05/01/2025
 31.53  31.53  31.53  31.53  1.00 
04/30/2025
 31.24  31.24  31.24  31.24  1.00 
04/29/2025
 31.16  31.16  31.16  31.16  1.00 
04/28/2025
 30.91  30.91  30.91  30.91  1.00 
04/25/2025
 30.99  30.99  30.99  30.99  1.00 
04/24/2025
 30.57  30.57  30.57  30.57  1.00 

About Dunham Focused Mutual Fund history

Dunham Focused investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dunham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dunham Focused Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dunham Focused stock prices may prove useful in developing a viable investing in Dunham Focused
The fund invests primarily in domestic and foreign growth-oriented, large capitalization or large cap equity securities of companies traded on U.S. stock exchanges or in the over-the-counter market. It normally invests at least 80 percent of its assets in the common stock of large cap companies. The managers define large capitalization companies as those companies whose market capitalizations are equal to or greater than the smallest company in the Russell 1000 Index during the most recent 12-month period. It is non-diversified.

Dunham Focused Mutual Fund Technical Analysis

Dunham Focused technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dunham Focused technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dunham Focused trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Dunham Focused Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dunham Focused's price direction in advance. Along with the technical and fundamental analysis of Dunham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dunham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dunham Mutual Fund

Dunham Focused financial ratios help investors to determine whether Dunham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dunham with respect to the benefits of owning Dunham Focused security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.