Destinations Core Fixed Fund Price History

DCFZX Fund  USD 8.64  0.02  0.23%   
Below is the normalized historical share price chart for Destinations Core Fixed extending back to July 16, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Destinations Core stands at 8.64, as last reported on the 22nd of July, with the highest price reaching 8.64 and the lowest price hitting 8.64 during the day.
 
Covid
If you're considering investing in Destinations Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Destinations Mutual Fund to be very steady. Destinations Core Fixed secures Sharpe Ratio (or Efficiency) of 0.0838, which denotes the fund had a 0.0838 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Destinations Core Fixed, which you can use to evaluate the volatility of the entity. Please confirm Destinations Core's Semi Deviation of 0.2202, standard deviation of 0.2852, and Coefficient Of Variation of 1220.16 to check if the risk estimate we provide is consistent with the expected return of 0.0233%.
  
Destinations Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0838

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDCFZX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Destinations Core is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Destinations Core by adding it to a well-diversified portfolio.

Destinations Core Mutual Fund Price History Chart

There are several ways to analyze Destinations Core Fixed Fund price data. The simplest method is using a basic Destinations candlestick price chart, which shows Destinations Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20258.7
Lowest PriceMay 21, 20258.47

Destinations Core July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Destinations Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Destinations Mutual Fund. It can be used to describe the percentage change in the price of Destinations Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Destinations Mutual Fund.
Destinations Core Price Rate Of Daily Change 1.00 
Destinations Core Price Action Indicator 0.01 

Destinations Core July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Destinations Core Fixed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Destinations Core intraday prices and daily technical indicators to check the level of noise trading in Destinations Core Fixed Fund and then apply it to test your longer-term investment strategies against Destinations.

Destinations Mutual Fund Price History Data

The price series of Destinations Core for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.23 with a coefficient of variation of 0.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.59. The median price for the last 90 days is 8.58. The company completed dividends distribution on 04/29/2020.
OpenHighLowCloseVolume
07/22/2025
 8.64  8.64  8.64  8.64 
07/18/2025
 8.64  8.64  8.64  8.64  1.00 
07/17/2025
 8.62  8.62  8.62  8.62  1.00 
07/16/2025
 8.62  8.62  8.62  8.62  1.00 
07/15/2025
 8.61  8.61  8.61  8.61  1.00 
07/14/2025
 8.63  8.63  8.63  8.63  1.00 
07/11/2025
 8.64  8.64  8.64  8.64  1.00 
07/10/2025
 8.67  8.67  8.67  8.67  1.00 
07/09/2025
 8.67  8.67  8.67  8.67  1.00 
07/08/2025
 8.64  8.64  8.64  8.64  1.00 
07/07/2025
 8.64  8.64  8.64  8.64  1.00 
07/03/2025
 8.67  8.67  8.67  8.67  1.00 
07/02/2025
 8.69  8.69  8.69  8.69  1.00 
07/01/2025
 8.70  8.70  8.70  8.70  1.00 
06/30/2025
 8.70  8.70  8.70  8.70  1.00 
06/27/2025
 8.67  8.67  8.67  8.67  1.00 
06/26/2025
 8.69  8.69  8.69  8.69  1.00 
06/25/2025
 8.67  8.67  8.67  8.67  1.00 
06/24/2025
 8.67  8.67  8.67  8.67  1.00 
06/23/2025
 8.64  8.64  8.64  8.64  1.00 
06/20/2025
 8.62  8.62  8.62  8.62  1.00 
06/18/2025
 8.62  8.62  8.62  8.62  1.00 
06/17/2025
 8.61  8.61  8.61  8.61  1.00 
06/16/2025
 8.58  8.58  8.58  8.58  1.00 
06/13/2025
 8.60  8.60  8.60  8.60  1.00 
06/12/2025
 8.63  8.63  8.63  8.63  1.00 
06/11/2025
 8.60  8.60  8.60  8.60  1.00 
06/10/2025
 8.57  8.57  8.57  8.57  1.00 
06/09/2025
 8.55  8.55  8.55  8.55  1.00 
06/06/2025
 8.54  8.54  8.54  8.54  1.00 
06/05/2025
 8.59  8.59  8.59  8.59  1.00 
06/04/2025
 8.60  8.60  8.60  8.60  1.00 
06/03/2025
 8.55  8.55  8.55  8.55  1.00 
06/02/2025
 8.55  8.55  8.55  8.55  1.00 
05/30/2025
 8.58  8.58  8.58  8.58  1.00 
05/29/2025
 8.56  8.56  8.56  8.56  1.00 
05/28/2025
 8.53  8.53  8.53  8.53  1.00 
05/27/2025
 8.54  8.54  8.54  8.54  1.00 
05/23/2025
 8.50  8.50  8.50  8.50  1.00 
05/22/2025
 8.49  8.49  8.49  8.49  1.00 
05/21/2025
 8.47  8.47  8.47  8.47  1.00 
05/20/2025
 8.52  8.52  8.52  8.52  1.00 
05/19/2025
 8.54  8.54  8.54  8.54  1.00 
05/16/2025
 8.54  8.54  8.54  8.54  1.00 
05/15/2025
 8.54  8.54  8.54  8.54  1.00 
05/14/2025
 8.50  8.50  8.50  8.50  1.00 
05/13/2025
 8.52  8.52  8.52  8.52  1.00 
05/12/2025
 8.52  8.52  8.52  8.52  1.00 
05/09/2025
 8.55  8.55  8.55  8.55  1.00 
05/08/2025
 8.54  8.54  8.54  8.54  1.00 
05/07/2025
 8.57  8.57  8.57  8.57  1.00 
05/06/2025
 8.57  8.57  8.57  8.57  1.00 
05/05/2025
 8.55  8.55  8.55  8.55  1.00 
05/02/2025
 8.56  8.56  8.56  8.56  1.00 
05/01/2025
 8.60  8.60  8.60  8.60  1.00 
04/30/2025
 8.63  8.63  8.63  8.63  1.00 
04/29/2025
 8.63  8.63  8.63  8.63  1.00 
04/28/2025
 8.61  8.61  8.61  8.61  1.00 
04/25/2025
 8.59  8.59  8.59  8.59  1.00 
04/24/2025
 8.56  8.56  8.56  8.56  1.00 
04/23/2025
 8.52  8.52  8.52  8.52  1.00 

About Destinations Core Mutual Fund history

Destinations Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Destinations is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Destinations Core Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Destinations Core stock prices may prove useful in developing a viable investing in Destinations Core
The fund will invest at least 80 percent of its net assets in fixed income instruments. It invests primarily in bonds, debt, and other fixed income instruments issued by governmental or private-sector entities, including mortgage-backed securities, asset-backed securities, investment grade corporate bonds, junk bonds, bank loans, loan participations, assignments, derivatives, credit default swaps, inverse floater securities, interest-only and principal-only securities and money market instruments.

Destinations Core Mutual Fund Technical Analysis

Destinations Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Destinations Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Destinations Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Destinations Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Destinations Core's price direction in advance. Along with the technical and fundamental analysis of Destinations Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Destinations to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Destinations Mutual Fund

Destinations Core financial ratios help investors to determine whether Destinations Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Destinations with respect to the benefits of owning Destinations Core security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum