Dfa Ca Int Tr Fund Price History

DCIBX Fund  USD 10.21  0.01  0.1%   
Below is the normalized historical share price chart for Dfa Ca Int Tr extending back to February 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa Ca stands at 10.21, as last reported on the 22nd of July, with the highest price reaching 10.21 and the lowest price hitting 10.21 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dfa Mutual Fund to be very steady. Dfa Ca Int secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the fund had a 0.25 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Dfa Ca Int Tr, which you can use to evaluate the volatility of the entity. Please confirm Dfa Ca's Downside Deviation of 0.1365, coefficient of variation of 526.5, and Mean Deviation of 0.0724 to check if the risk estimate we provide is consistent with the expected return of 0.0207%.
  
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DCIBX
Based on monthly moving average Dfa Ca is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Ca by adding it to a well-diversified portfolio.

Dfa Ca Mutual Fund Price History Chart

There are several ways to analyze Dfa Ca Int Tr Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Ca price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202510.24
Lowest PriceApril 24, 202510.11

Dfa Ca July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Dfa Ca's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Ca from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.
Dfa Ca Price Rate Of Daily Change 1.00 
Dfa Ca Price Action Indicator 0.01 

Dfa Ca July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa Ca Int Tr Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa Ca intraday prices and daily technical indicators to check the level of noise trading in Dfa Ca Int Tr Fund and then apply it to test your longer-term investment strategies against Dfa.

Dfa Mutual Fund Price History Data

The price series of Dfa Ca for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.17 with a coefficient of variation of 0.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.18. The median price for the last 90 days is 10.17. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
07/22/2025
 10.21  10.21  10.21  10.21 
07/21/2025
 10.21  10.21  10.21  10.21  1.00 
07/18/2025
 10.20  10.20  10.20  10.20  1.00 
07/17/2025
 10.21  10.21  10.21  10.21  1.00 
07/16/2025
 10.21  10.21  10.21  10.21  1.00 
07/15/2025
 10.22  10.22  10.22  10.22  1.00 
07/14/2025
 10.24  10.24  10.24  10.24  1.00 
07/11/2025
 10.24  10.24  10.24  10.24  1.00 
07/10/2025
 10.24  10.24  10.24  10.24  1.00 
07/09/2025
 10.24  10.24  10.24  10.24  1.00 
07/08/2025
 10.24  10.24  10.24  10.24  1.00 
07/07/2025
 10.24  10.24  10.24  10.24  1.00 
07/03/2025
 10.24  10.24  10.24  10.24  1.00 
07/02/2025
 10.24  10.24  10.24  10.24  1.00 
07/01/2025
 10.24  10.24  10.24  10.24  1.00 
06/30/2025
 10.23  10.23  10.23  10.23  1.00 
06/27/2025
 10.22  10.22  10.22  10.22  1.00 
06/26/2025
 10.22  10.22  10.22  10.22  1.00 
06/25/2025
 10.21  10.21  10.21  10.21  1.00 
06/24/2025
 10.21  10.21  10.21  10.21  1.00 
06/23/2025
 10.21  10.21  10.21  10.21  1.00 
06/20/2025
 10.20  10.20  10.20  10.20  1.00 
06/18/2025
 10.20  10.20  10.20  10.20  1.00 
06/17/2025
 10.20  10.20  10.20  10.20  1.00 
06/16/2025
 10.19  10.19  10.19  10.19  1.00 
06/13/2025
 10.19  10.19  10.19  10.19  1.00 
06/12/2025
 10.19  10.19  10.19  10.19  1.00 
06/11/2025
 10.18  10.18  10.18  10.18  1.00 
06/10/2025
 10.18  10.18  10.18  10.18  1.00 
06/09/2025
 10.18  10.18  10.18  10.18  1.00 
06/06/2025
 10.17  10.17  10.17  10.17  1.00 
06/05/2025
 10.18  10.18  10.18  10.18  1.00 
06/04/2025
 10.17  10.17  10.17  10.17  1.00 
06/03/2025
 10.16  10.16  10.16  10.16  1.00 
06/02/2025
 10.16  10.16  10.16  10.16  1.00 
05/30/2025
 10.17  10.17  10.17  10.17  1.00 
05/29/2025
 10.18  10.18  10.18  10.18  1.00 
05/28/2025
 10.17  10.17  10.17  10.17  1.00 
05/27/2025
 10.17  10.17  10.17  10.17  1.00 
05/23/2025
 10.16  10.16  10.16  10.16  1.00 
05/22/2025
 10.15  10.15  10.15  10.15  1.00 
05/21/2025
 10.16  10.16  10.16  10.16  1.00 
05/20/2025
 10.17  10.17  10.17  10.17  1.00 
05/19/2025
 10.17  10.17  10.17  10.17  1.00 
05/16/2025
 10.18  10.18  10.18  10.18  1.00 
05/15/2025
 10.17  10.17  10.17  10.17  1.00 
05/14/2025
 10.16  10.16  10.16  10.16  1.00 
05/13/2025
 10.17  10.17  10.17  10.17  1.00 
05/12/2025
 10.16  10.16  10.16  10.16  1.00 
05/09/2025
 10.17  10.17  10.17  10.17  1.00 
05/08/2025
 10.17  10.17  10.17  10.17  1.00 
05/07/2025
 10.16  10.16  10.16  10.16  1.00 
05/06/2025
 10.16  10.16  10.16  10.16  1.00 
05/05/2025
 10.15  10.15  10.15  10.15  1.00 
05/02/2025
 10.16  10.16  10.16  10.16  1.00 
05/01/2025
 10.16  10.16  10.16  10.16  1.00 
04/30/2025
 10.15  10.15  10.15  10.15  1.00 
04/29/2025
 10.14  10.14  10.14  10.14  1.00 
04/28/2025
 10.13  10.13  10.13  10.13  1.00 
04/25/2025
 10.12  10.12  10.12  10.12  1.00 
04/24/2025
 10.11  10.11  10.11  10.11  1.00 

About Dfa Ca Mutual Fund history

Dfa Ca investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Ca Int will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Ca stock prices may prove useful in developing a viable investing in Dfa Ca
The fund normally invests in a universe of municipal securities issued by or on behalf of California state or local governments and their agencies, instrumentalities and regional governmental authorities, the interest on which is exempt from regular federal income tax and the state personal income tax of California. It maintains a dollar-weighted average portfolio maturity of more than three years but less than ten years.

Dfa Ca Mutual Fund Technical Analysis

Dfa Ca technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa Ca technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa Ca trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Dfa Ca Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa Ca's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dfa Mutual Fund

Dfa Ca financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Ca security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios