Decred Price History
| DCR Crypto | USD 17.23 0.51 3.05% |
If you're considering investing in Decred Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Decred stands at 17.23, as last reported on the 21st of July, with the highest price reaching 17.25 and the lowest price hitting 16.59 during the day. Decred appears to be very volatile, given 3 months investment horizon. Decred secures Sharpe Ratio (or Efficiency) of 0.12, which denotes digital coin had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Decred, which you can use to evaluate the volatility of coin. Please utilize Decred's Mean Deviation of 2.8, downside deviation of 3.33, and Semi Deviation of 2.97 to check if our risk estimates are consistent with your expectations.
Decred Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Decred |
Sharpe Ratio = 0.1199
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DCR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.46 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Decred is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Decred by adding it to a well-diversified portfolio.
Decred Crypto Coin Price History Chart
There are several ways to analyze Decred price data. The simplest method is using a basic Decred candlestick price chart, which shows Decred price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 17.23 |
| Lowest Price | May 2, 2025 | 12.25 |
Decred July 21, 2025 Crypto Coin Price Synopsis
Various analyses of Decred's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Decred Crypto Coin. It can be used to describe the percentage change in the price of Decred from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Decred Crypto Coin.| Decred Price Rate Of Daily Change | 1.03 | |
| Decred Price Daily Balance Of Power | 0.77 | |
| Decred Price Action Indicator | 0.57 |
Decred July 21, 2025 Crypto Coin Price Analysis
Decred Crypto Coin Price History Data
The price series of Decred for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.02 with a coefficient of variation of 7.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.8. The median price for the last 90 days is 14.9.| Open | High | Low | Close | Volume | ||
07/21/2025 | 16.72 | 17.25 | 16.59 | 17.23 | ||
07/18/2025 | 16.72 | 17.25 | 16.59 | 17.23 | 2,875 | |
07/17/2025 | 16.43 | 16.92 | 16.24 | 16.72 | 3,062 | |
07/16/2025 | 16.14 | 16.47 | 16.00 | 16.43 | 3,057 | |
07/15/2025 | 16.38 | 16.65 | 16.06 | 16.14 | 2,678 | |
07/14/2025 | 16.75 | 16.50 | 15.89 | 16.38 | 2,991 | |
07/11/2025 | 16.64 | 17.17 | 16.56 | 16.70 | 2,852 | |
07/10/2025 | 16.82 | 17.17 | 16.57 | 16.64 | 2,944 | |
07/09/2025 | 16.45 | 17.17 | 16.51 | 16.82 | 2,997 | |
07/08/2025 | 15.91 | 16.64 | 16.22 | 16.45 | 2,860 | |
| 07/07/2025 | 15.83 | 15.96 | 15.59 | 15.91 | 2,782 | |
07/04/2025 | 15.52 | 16.01 | 15.51 | 15.71 | 2,736 | |
07/03/2025 | 15.66 | 16.07 | 15.08 | 15.52 | 1,804,115 | |
07/02/2025 | 15.49 | 15.83 | 15.12 | 15.56 | 2,768 | |
07/01/2025 | 14.75 | 15.65 | 15.14 | 15.49 | 2,818 | |
06/30/2025 | 15.06 | 14.88 | 14.40 | 14.75 | 3,623 | |
06/27/2025 | 14.59 | 14.77 | 14.49 | 14.64 | 2,439 | |
06/26/2025 | 14.22 | 14.59 | 14.10 | 14.59 | 2,998 | |
06/25/2025 | 14.51 | 14.58 | 14.15 | 14.22 | 2,342 | |
06/24/2025 | 14.64 | 14.87 | 14.49 | 14.51 | 2,752 | |
06/23/2025 | 14.67 | 15.05 | 14.43 | 14.64 | 2,825 | |
06/20/2025 | 13.99 | 14.28 | 13.75 | 13.76 | 2,529 | |
06/19/2025 | 14.16 | 14.47 | 13.82 | 13.99 | 2,664 | |
06/18/2025 | 14.50 | 14.53 | 14.07 | 14.16 | 3,411 | |
06/17/2025 | 14.18 | 14.72 | 14.07 | 14.50 | 2,766 | |
06/16/2025 | 15.13 | 15.06 | 14.16 | 14.18 | 2,752 | |
06/13/2025 | 15.10 | 15.56 | 14.79 | 15.24 | 3,608 | |
06/12/2025 | 14.76 | 15.18 | 14.59 | 15.10 | 2,623 | |
06/11/2025 | 14.96 | 15.06 | 14.55 | 14.76 | 2,640 | |
06/10/2025 | 15.67 | 15.49 | 14.95 | 14.96 | 2,542 | |
06/09/2025 | 15.43 | 15.86 | 15.41 | 15.67 | 2,746 | |
06/06/2025 | 14.90 | 15.47 | 14.80 | 15.33 | 2,491 | |
06/05/2025 | 14.45 | 15.16 | 14.83 | 14.90 | 2,400 | |
06/04/2025 | 15.02 | 14.72 | 14.43 | 14.45 | 2,601 | |
06/03/2025 | 15.27 | 15.19 | 14.74 | 15.02 | 2,584 | |
06/02/2025 | 16.08 | 16.01 | 15.16 | 15.27 | 2,655 | |
05/30/2025 | 14.63 | 14.71 | 14.12 | 14.64 | 2,846 | |
05/29/2025 | 15.13 | 15.36 | 14.54 | 14.63 | 3,078 | |
05/28/2025 | 15.58 | 15.61 | 14.99 | 15.13 | 2,678 | |
05/27/2025 | 15.70 | 16.04 | 15.31 | 15.58 | 2,792 | |
05/26/2025 | 15.20 | 16.07 | 15.13 | 15.70 | 3,252 | |
05/23/2025 | 14.92 | 15.41 | 14.97 | 15.35 | 2,635 | |
05/22/2025 | 16.14 | 15.62 | 14.92 | 14.92 | 2,789 | |
05/21/2025 | 15.33 | 16.21 | 15.53 | 16.14 | 2,898 | |
05/20/2025 | 15.34 | 15.94 | 15.28 | 15.33 | 2,659 | |
05/19/2025 | 14.79 | 15.64 | 14.90 | 15.34 | 2,783 | |
05/16/2025 | 14.20 | 14.15 | 13.98 | 14.02 | 2,374 | |
05/15/2025 | 14.22 | 15.06 | 14.12 | 14.20 | 2,533 | |
05/14/2025 | 14.92 | 15.06 | 14.21 | 14.22 | 2,565 | |
05/13/2025 | 15.24 | 15.29 | 14.64 | 14.92 | 2,457 | |
05/12/2025 | 15.20 | 15.43 | 14.82 | 15.24 | 2,854 | |
05/09/2025 | 14.71 | 15.52 | 14.97 | 15.50 | 2,937 | |
05/08/2025 | 14.07 | 14.88 | 14.04 | 14.71 | 4,883 | |
05/07/2025 | 13.16 | 14.23 | 13.81 | 14.07 | 2,632 | |
05/06/2025 | 12.42 | 13.18 | 12.42 | 13.16 | 4,152 | |
05/05/2025 | 12.44 | 12.96 | 12.39 | 12.42 | 2,165 | |
05/02/2025 | 12.69 | 12.76 | 12.19 | 12.25 | 2,351 | |
05/01/2025 | 12.93 | 13.23 | 12.32 | 12.69 | 18,199 | |
04/30/2025 | 12.60 | 13.45 | 12.85 | 12.93 | 5,360 | |
04/29/2025 | 13.86 | 14.01 | 11.66 | 12.60 | 7,691 | |
04/28/2025 | 14.00 | 14.10 | 13.78 | 13.86 | 2,267 |
About Decred Crypto Coin history
Decred investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Decred is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Decred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Decred Crypto Coin Technical Analysis
Decred technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Decred Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Decred's price direction in advance. Along with the technical and fundamental analysis of Decred Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Decred to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1602 | |||
| Jensen Alpha | 0.7061 | |||
| Total Risk Alpha | 0.0744 | |||
| Sortino Ratio | 0.134 | |||
| Treynor Ratio | (0.58) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Decred. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stocks Directory module to find actively traded stocks across global markets.