13d Activist Fund Price History

DDDCX Fund  USD 18.51  0.03  0.16%   
Below is the normalized historical share price chart for 13d Activist Fund extending back to December 14, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 13d Activist stands at 18.51, as last reported on the 22nd of July, with the highest price reaching 18.51 and the lowest price hitting 18.51 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in 13d Mutual Fund, it is important to understand the factors that can impact its price. 13d Activist appears to be very steady, given 3 months investment horizon. 13d Activist secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for 13d Activist Fund, which you can use to evaluate the volatility of the entity. Please makes use of 13d Activist's Semi Deviation of 0.8329, coefficient of variation of 463.15, and Mean Deviation of 0.7727 to double-check if our risk estimates are consistent with your expectations.
  
13d Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2261

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDDDCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average 13d Activist is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 13d Activist by adding it to a well-diversified portfolio.

13d Activist Mutual Fund Price History Chart

There are several ways to analyze 13d Activist Fund price data. The simplest method is using a basic 13d candlestick price chart, which shows 13d Activist price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202518.54
Lowest PriceMay 7, 202516.41

13d Activist July 22, 2025 Mutual Fund Price Synopsis

Various analyses of 13d Activist's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 13d Mutual Fund. It can be used to describe the percentage change in the price of 13d Activist from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 13d Mutual Fund.
13d Activist Price Rate Of Daily Change 1.00 
13d Activist Price Action Indicator 0.02 

13d Activist July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in 13d Activist Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 13d Activist intraday prices and daily technical indicators to check the level of noise trading in 13d Activist Fund and then apply it to test your longer-term investment strategies against 13d.

13d Mutual Fund Price History Data

The price series of 13d Activist for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.91 with a coefficient of variation of 4.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.33. The median price for the last 90 days is 17.36. The company completed dividends distribution on 12/10/2019.
OpenHighLowCloseVolume
07/22/2025
 18.51  18.51  18.51  18.51 
07/21/2025
 18.51  18.51  18.51  18.51  1.00 
07/18/2025
 18.48  18.48  18.48  18.48  1.00 
07/17/2025
 18.45  18.45  18.45  18.45  1.00 
07/16/2025
 18.28  18.28  18.28  18.28  1.00 
07/15/2025
 18.16  18.16  18.16  18.16  1.00 
07/14/2025
 18.35  18.35  18.35  18.35  1.00 
07/11/2025
 18.32  18.32  18.32  18.32  1.00 
07/10/2025
 18.54  18.54  18.54  18.54  1.00 
07/09/2025
 18.34  18.34  18.34  18.34  1.00 
07/08/2025
 18.18  18.18  18.18  18.18  1.00 
07/07/2025
 18.06  18.06  18.06  18.06  1.00 
07/03/2025
 18.36  18.36  18.36  18.36  1.00 
07/02/2025
 18.24  18.24  18.24  18.24  1.00 
07/01/2025
 18.03  18.03  18.03  18.03  1.00 
06/30/2025
 17.88  17.88  17.88  17.88  1.00 
06/27/2025
 17.84  17.84  17.84  17.84  1.00 
06/26/2025
 17.69  17.69  17.69  17.69  1.00 
06/25/2025
 17.58  17.58  17.58  17.58  1.00 
06/24/2025
 17.73  17.73  17.73  17.73  1.00 
06/23/2025
 17.48  17.48  17.48  17.48  1.00 
06/20/2025
 17.31  17.31  17.31  17.31  1.00 
06/18/2025
 17.37  17.37  17.37  17.37  1.00 
06/17/2025
 17.34  17.34  17.34  17.34  1.00 
06/16/2025
 17.47  17.47  17.47  17.47  1.00 
06/13/2025
 17.35  17.35  17.35  17.35  1.00 
06/12/2025
 17.71  17.71  17.71  17.71  1.00 
06/11/2025
 17.80  17.80  17.80  17.80  1.00 
06/10/2025
 17.89  17.89  17.89  17.89  1.00 
06/09/2025
 17.86  17.86  17.86  17.86  1.00 
06/06/2025
 17.71  17.71  17.71  17.71  1.00 
06/05/2025
 17.51  17.51  17.51  17.51  1.00 
06/04/2025
 17.52  17.52  17.52  17.52  1.00 
06/03/2025
 17.48  17.48  17.48  17.48  1.00 
06/02/2025
 17.36  17.36  17.36  17.36  1.00 
05/30/2025
 17.26  17.26  17.26  17.26  1.00 
05/29/2025
 17.22  17.22  17.22  17.22  1.00 
05/28/2025
 17.16  17.16  17.16  17.16  1.00 
05/27/2025
 17.36  17.36  17.36  17.36  1.00 
05/23/2025
 16.92  16.92  16.92  16.92  1.00 
05/22/2025
 16.96  16.96  16.96  16.96  1.00 
05/21/2025
 16.91  16.91  16.91  16.91  1.00 
05/20/2025
 17.36  17.36  17.36  17.36  1.00 
05/19/2025
 17.34  17.34  17.34  17.34  1.00 
05/16/2025
 17.38  17.38  17.38  17.38  1.00 
05/15/2025
 17.23  17.23  17.23  17.23  1.00 
05/14/2025
 17.12  17.12  17.12  17.12  1.00 
05/13/2025
 17.08  17.08  17.08  17.08  1.00 
05/12/2025
 17.01  17.01  17.01  17.01  1.00 
05/09/2025
 16.61  16.61  16.61  16.61  1.00 
05/08/2025
 16.63  16.63  16.63  16.63  1.00 
05/07/2025
 16.41  16.41  16.41  16.41  1.00 
05/06/2025
 16.68  16.68  16.68  16.68  1.00 
05/05/2025
 16.92  16.92  16.92  16.92  1.00 
05/02/2025
 17.02  17.02  17.02  17.02  1.00 
05/01/2025
 16.71  16.71  16.71  16.71  1.00 
04/30/2025
 16.69  16.69  16.69  16.69  1.00 
04/29/2025
 16.62  16.62  16.62  16.62  1.00 
04/28/2025
 16.62  16.62  16.62  16.62  1.00 
04/25/2025
 16.57  16.57  16.57  16.57  1.00 
04/24/2025
 16.56  16.56  16.56  16.56  1.00 

About 13d Activist Mutual Fund history

13d Activist investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 13d is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 13d Activist will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 13d Activist stock prices may prove useful in developing a viable investing in 13d Activist
The fund invests primarily in common stocks of U.S. companies of any market capitalization that are the target of shareholder activism. The adviser defines an activist as an investor who holds or takes a long position in a companys shares and either has a history of activist investing andor has publicly disclosed a catalyst for change such as seeking board seats, improving operations andor corporate governance practices, approving a merger, spinning-off an operating division or selling a significant amount of company assets. It is non-diversified.

13d Activist Mutual Fund Technical Analysis

13d Activist technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of 13d Activist technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 13d Activist trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

13d Activist Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 13d Activist's price direction in advance. Along with the technical and fundamental analysis of 13d Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 13d to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 13d Mutual Fund

13d Activist financial ratios help investors to determine whether 13d Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 13d with respect to the benefits of owning 13d Activist security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance