DoubleDragon Properties (Philippines) Price History
DDPR Stock | 96.80 0.10 0.10% |
If you're considering investing in DoubleDragon Stock, it is important to understand the factors that can impact its price. As of today, the current price of DoubleDragon Properties stands at 96.80, as last reported on the 21st of July, with the highest price reaching 97.00 and the lowest price hitting 96.80 during the day. Currently, DoubleDragon Properties Corp is very steady. DoubleDragon Properties secures Sharpe Ratio (or Efficiency) of 0.0794, which denotes the company had a 0.0794 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DoubleDragon Properties Corp, which you can use to evaluate the volatility of the firm. Please confirm DoubleDragon Properties' Downside Deviation of 0.604, coefficient of variation of 1276.4, and Mean Deviation of 0.4317 to check if the risk estimate we provide is consistent with the expected return of 0.0476%.
DoubleDragon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DoubleDragon |
Sharpe Ratio = 0.0794
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DDPR |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average DoubleDragon Properties is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DoubleDragon Properties by adding it to a well-diversified portfolio.
DoubleDragon Properties Stock Price History Chart
There are several ways to analyze DoubleDragon Stock price data. The simplest method is using a basic DoubleDragon candlestick price chart, which shows DoubleDragon Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 1, 2025 | 97.2 |
Lowest Price | April 22, 2025 | 94.13 |
DoubleDragon Properties July 21, 2025 Stock Price Synopsis
Various analyses of DoubleDragon Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DoubleDragon Stock. It can be used to describe the percentage change in the price of DoubleDragon Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DoubleDragon Stock.DoubleDragon Properties Price Action Indicator | (0.15) | |
DoubleDragon Properties Price Daily Balance Of Power | (0.50) | |
DoubleDragon Properties Price Rate Of Daily Change | 1.00 |
DoubleDragon Properties July 21, 2025 Stock Price Analysis
DoubleDragon Stock Price History Data
The price series of DoubleDragon Properties for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.55 with a coefficient of variation of 0.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 95.5. The median price for the last 90 days is 95.5.Open | High | Low | Close | Volume | ||
07/21/2025 | 97.00 | 97.00 | 96.80 | 96.80 | ||
07/18/2025 | 97.00 | 97.00 | 96.80 | 96.80 | 15,760 | |
07/17/2025 | 96.90 | 97.00 | 96.90 | 96.90 | 7,470 | |
07/16/2025 | 97.30 | 97.30 | 96.90 | 96.90 | 65,170 | |
07/15/2025 | 97.00 | 97.00 | 96.90 | 97.00 | 3,560 | |
07/14/2025 | 97.00 | 97.00 | 96.50 | 97.00 | 6,460 | |
07/11/2025 | 97.00 | 97.00 | 96.50 | 96.95 | 4,590 | |
07/10/2025 | 97.00 | 97.00 | 96.50 | 96.95 | 51,120 | |
07/09/2025 | 97.10 | 97.10 | 95.50 | 96.50 | 41,720 | |
07/08/2025 | 96.20 | 97.20 | 96.00 | 97.10 | 13,300 | |
07/07/2025 | 96.95 | 97.00 | 96.20 | 96.20 | 41,630 | |
07/04/2025 | 97.60 | 97.60 | 96.95 | 96.95 | 3,230 | |
07/03/2025 | 95.80 | 96.00 | 95.70 | 95.70 | 27,170 | |
07/02/2025 | 96.60 | 97.80 | 95.75 | 95.75 | 46,290 | |
07/01/2025 | 97.90 | 97.90 | 96.50 | 97.20 | 2,400 | |
06/30/2025 | 95.60 | 96.43 | 95.60 | 96.28 | 126,590 | |
06/27/2025 | 95.50 | 95.60 | 95.11 | 95.60 | 64,040 | |
06/26/2025 | 95.50 | 95.50 | 94.57 | 95.50 | 126,220 | |
06/25/2025 | 95.50 | 95.50 | 95.50 | 95.50 | 41,160 | |
06/24/2025 | 95.50 | 95.50 | 95.45 | 95.50 | 67,400 | |
06/23/2025 | 95.60 | 95.60 | 95.50 | 95.50 | 127,570 | |
06/20/2025 | 95.60 | 95.60 | 95.11 | 95.11 | 4,460 | |
06/19/2025 | 94.62 | 95.60 | 94.62 | 95.60 | 386,780 | |
06/18/2025 | 94.62 | 94.62 | 94.62 | 94.62 | 20,330 | |
06/17/2025 | 95.16 | 95.16 | 94.52 | 94.62 | 102,710 | |
06/16/2025 | 95.30 | 95.30 | 95.11 | 95.11 | 13,920 | |
06/13/2025 | 95.06 | 95.11 | 94.91 | 95.11 | 29,070 | |
06/11/2025 | 94.72 | 95.06 | 94.72 | 95.06 | 14,840 | |
06/10/2025 | 95.11 | 95.11 | 94.82 | 95.11 | 12,530 | |
06/09/2025 | 95.50 | 95.50 | 95.11 | 95.21 | 31,000 | |
06/05/2025 | 95.11 | 95.21 | 95.11 | 95.11 | 23,170 | |
06/04/2025 | 95.25 | 95.55 | 94.72 | 95.50 | 106,010 | |
06/03/2025 | 95.60 | 95.60 | 95.60 | 95.60 | 3,990 | |
06/02/2025 | 95.60 | 95.60 | 94.82 | 94.82 | 25,090 | |
05/30/2025 | 94.96 | 95.60 | 94.96 | 95.55 | 1,050 | |
05/29/2025 | 95.55 | 95.60 | 95.55 | 95.60 | 3,000 | |
05/28/2025 | 95.60 | 95.60 | 95.60 | 95.60 | 410.00 | |
05/27/2025 | 94.72 | 95.60 | 94.72 | 95.60 | 18,020 | |
05/26/2025 | 95.60 | 95.60 | 94.62 | 94.77 | 101,210 | |
05/23/2025 | 95.60 | 95.60 | 95.45 | 95.50 | 46,720 | |
05/22/2025 | 95.60 | 95.60 | 95.45 | 95.45 | 56,650 | |
05/21/2025 | 95.35 | 95.60 | 95.35 | 95.60 | 19,240 | |
05/20/2025 | 95.30 | 95.55 | 95.30 | 95.55 | 13,600 | |
05/19/2025 | 95.55 | 95.55 | 95.30 | 95.30 | 2,160 | |
05/16/2025 | 95.55 | 95.60 | 95.55 | 95.60 | 27,230 | |
05/15/2025 | 95.60 | 95.60 | 94.67 | 95.60 | 440.00 | |
05/14/2025 | 95.50 | 95.50 | 94.86 | 95.11 | 3,390 | |
05/13/2025 | 95.60 | 95.60 | 95.60 | 95.60 | 140.00 | |
05/09/2025 | 94.62 | 95.60 | 94.62 | 95.60 | 620.00 | |
05/08/2025 | 95.60 | 95.60 | 94.62 | 94.62 | 29,950 | |
05/07/2025 | 95.89 | 95.89 | 94.72 | 94.72 | 22,610 | |
05/06/2025 | 95.50 | 95.50 | 95.50 | 95.50 | 2,120 | |
05/05/2025 | 95.94 | 95.99 | 94.67 | 94.67 | 32,100 | |
05/02/2025 | 95.60 | 95.60 | 95.11 | 95.11 | 46,500 | |
04/30/2025 | 94.47 | 95.99 | 94.23 | 94.62 | 21,490 | |
04/29/2025 | 94.62 | 95.74 | 94.13 | 95.74 | 32,640 | |
04/28/2025 | 95.60 | 95.60 | 94.43 | 95.60 | 57,300 | |
04/25/2025 | 94.62 | 95.74 | 94.62 | 95.60 | 7,720 | |
04/24/2025 | 94.43 | 95.50 | 94.43 | 94.62 | 30,690 | |
04/23/2025 | 95.45 | 95.60 | 95.45 | 95.60 | 5,940 | |
04/22/2025 | 94.91 | 95.45 | 94.13 | 94.13 | 13,200 |
About DoubleDragon Properties Stock history
DoubleDragon Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DoubleDragon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DoubleDragon Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DoubleDragon Properties stock prices may prove useful in developing a viable investing in DoubleDragon Properties
DoubleDragon Properties Stock Technical Analysis
DoubleDragon Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
DoubleDragon Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DoubleDragon Properties' price direction in advance. Along with the technical and fundamental analysis of DoubleDragon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DoubleDragon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.068 | |||
Jensen Alpha | 0.034 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.15) | |||
Treynor Ratio | 1.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for DoubleDragon Stock Analysis
When running DoubleDragon Properties' price analysis, check to measure DoubleDragon Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DoubleDragon Properties is operating at the current time. Most of DoubleDragon Properties' value examination focuses on studying past and present price action to predict the probability of DoubleDragon Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DoubleDragon Properties' price. Additionally, you may evaluate how the addition of DoubleDragon Properties to your portfolios can decrease your overall portfolio volatility.