DoubleDragon Properties (Philippines) Price History

DDPR Stock   96.80  0.10  0.10%   
If you're considering investing in DoubleDragon Stock, it is important to understand the factors that can impact its price. As of today, the current price of DoubleDragon Properties stands at 96.80, as last reported on the 21st of July, with the highest price reaching 97.00 and the lowest price hitting 96.80 during the day. Currently, DoubleDragon Properties Corp is very steady. DoubleDragon Properties secures Sharpe Ratio (or Efficiency) of 0.0794, which denotes the company had a 0.0794 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DoubleDragon Properties Corp, which you can use to evaluate the volatility of the firm. Please confirm DoubleDragon Properties' Downside Deviation of 0.604, coefficient of variation of 1276.4, and Mean Deviation of 0.4317 to check if the risk estimate we provide is consistent with the expected return of 0.0476%.
  
DoubleDragon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0794

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDDPR

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average DoubleDragon Properties is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DoubleDragon Properties by adding it to a well-diversified portfolio.

DoubleDragon Properties Stock Price History Chart

There are several ways to analyze DoubleDragon Stock price data. The simplest method is using a basic DoubleDragon candlestick price chart, which shows DoubleDragon Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202597.2
Lowest PriceApril 22, 202594.13

DoubleDragon Properties July 21, 2025 Stock Price Synopsis

Various analyses of DoubleDragon Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DoubleDragon Stock. It can be used to describe the percentage change in the price of DoubleDragon Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DoubleDragon Stock.
DoubleDragon Properties Price Action Indicator(0.15)
DoubleDragon Properties Price Daily Balance Of Power(0.50)
DoubleDragon Properties Price Rate Of Daily Change 1.00 

DoubleDragon Properties July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DoubleDragon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DoubleDragon Properties intraday prices and daily technical indicators to check the level of noise trading in DoubleDragon Stock and then apply it to test your longer-term investment strategies against DoubleDragon.

DoubleDragon Stock Price History Data

The price series of DoubleDragon Properties for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.55 with a coefficient of variation of 0.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 95.5. The median price for the last 90 days is 95.5.
OpenHighLowCloseVolume
07/21/2025
 97.00  97.00  96.80  96.80 
07/18/2025
 97.00  97.00  96.80  96.80  15,760 
07/17/2025
 96.90  97.00  96.90  96.90  7,470 
07/16/2025
 97.30  97.30  96.90  96.90  65,170 
07/15/2025
 97.00  97.00  96.90  97.00  3,560 
07/14/2025
 97.00  97.00  96.50  97.00  6,460 
07/11/2025
 97.00  97.00  96.50  96.95  4,590 
07/10/2025
 97.00  97.00  96.50  96.95  51,120 
07/09/2025
 97.10  97.10  95.50  96.50  41,720 
07/08/2025
 96.20  97.20  96.00  97.10  13,300 
07/07/2025
 96.95  97.00  96.20  96.20  41,630 
07/04/2025
 97.60  97.60  96.95  96.95  3,230 
07/03/2025
 95.80  96.00  95.70  95.70  27,170 
07/02/2025
 96.60  97.80  95.75  95.75  46,290 
07/01/2025
 97.90  97.90  96.50  97.20  2,400 
06/30/2025
 95.60  96.43  95.60  96.28  126,590 
06/27/2025
 95.50  95.60  95.11  95.60  64,040 
06/26/2025
 95.50  95.50  94.57  95.50  126,220 
06/25/2025
 95.50  95.50  95.50  95.50  41,160 
06/24/2025
 95.50  95.50  95.45  95.50  67,400 
06/23/2025
 95.60  95.60  95.50  95.50  127,570 
06/20/2025
 95.60  95.60  95.11  95.11  4,460 
06/19/2025
 94.62  95.60  94.62  95.60  386,780 
06/18/2025
 94.62  94.62  94.62  94.62  20,330 
06/17/2025
 95.16  95.16  94.52  94.62  102,710 
06/16/2025
 95.30  95.30  95.11  95.11  13,920 
06/13/2025
 95.06  95.11  94.91  95.11  29,070 
06/11/2025
 94.72  95.06  94.72  95.06  14,840 
06/10/2025
 95.11  95.11  94.82  95.11  12,530 
06/09/2025
 95.50  95.50  95.11  95.21  31,000 
06/05/2025
 95.11  95.21  95.11  95.11  23,170 
06/04/2025
 95.25  95.55  94.72  95.50  106,010 
06/03/2025
 95.60  95.60  95.60  95.60  3,990 
06/02/2025
 95.60  95.60  94.82  94.82  25,090 
05/30/2025
 94.96  95.60  94.96  95.55  1,050 
05/29/2025
 95.55  95.60  95.55  95.60  3,000 
05/28/2025
 95.60  95.60  95.60  95.60  410.00 
05/27/2025
 94.72  95.60  94.72  95.60  18,020 
05/26/2025
 95.60  95.60  94.62  94.77  101,210 
05/23/2025
 95.60  95.60  95.45  95.50  46,720 
05/22/2025
 95.60  95.60  95.45  95.45  56,650 
05/21/2025
 95.35  95.60  95.35  95.60  19,240 
05/20/2025
 95.30  95.55  95.30  95.55  13,600 
05/19/2025
 95.55  95.55  95.30  95.30  2,160 
05/16/2025
 95.55  95.60  95.55  95.60  27,230 
05/15/2025
 95.60  95.60  94.67  95.60  440.00 
05/14/2025
 95.50  95.50  94.86  95.11  3,390 
05/13/2025
 95.60  95.60  95.60  95.60  140.00 
05/09/2025
 94.62  95.60  94.62  95.60  620.00 
05/08/2025
 95.60  95.60  94.62  94.62  29,950 
05/07/2025
 95.89  95.89  94.72  94.72  22,610 
05/06/2025
 95.50  95.50  95.50  95.50  2,120 
05/05/2025
 95.94  95.99  94.67  94.67  32,100 
05/02/2025
 95.60  95.60  95.11  95.11  46,500 
04/30/2025
 94.47  95.99  94.23  94.62  21,490 
04/29/2025
 94.62  95.74  94.13  95.74  32,640 
04/28/2025
 95.60  95.60  94.43  95.60  57,300 
04/25/2025
 94.62  95.74  94.62  95.60  7,720 
04/24/2025
 94.43  95.50  94.43  94.62  30,690 
04/23/2025
 95.45  95.60  95.45  95.60  5,940 
04/22/2025
 94.91  95.45  94.13  94.13  13,200 

About DoubleDragon Properties Stock history

DoubleDragon Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DoubleDragon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DoubleDragon Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DoubleDragon Properties stock prices may prove useful in developing a viable investing in DoubleDragon Properties

DoubleDragon Properties Stock Technical Analysis

DoubleDragon Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DoubleDragon Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DoubleDragon Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

DoubleDragon Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DoubleDragon Properties' price direction in advance. Along with the technical and fundamental analysis of DoubleDragon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DoubleDragon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DoubleDragon Stock Analysis

When running DoubleDragon Properties' price analysis, check to measure DoubleDragon Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DoubleDragon Properties is operating at the current time. Most of DoubleDragon Properties' value examination focuses on studying past and present price action to predict the probability of DoubleDragon Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DoubleDragon Properties' price. Additionally, you may evaluate how the addition of DoubleDragon Properties to your portfolios can decrease your overall portfolio volatility.