Dicker Data (Australia) Price History
DDR Stock | 8.68 0.14 1.64% |
Below is the normalized historical share price chart for Dicker Data extending back to January 24, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dicker Data stands at 8.68, as last reported on the 21st of July, with the highest price reaching 8.70 and the lowest price hitting 8.48 during the day.
If you're considering investing in Dicker Stock, it is important to understand the factors that can impact its price. Currently, Dicker Data is not too volatile. Dicker Data secures Sharpe Ratio (or Efficiency) of 0.0936, which denotes the company had a 0.0936 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Dicker Data, which you can use to evaluate the volatility of the firm. Please confirm Dicker Data's Downside Deviation of 1.62, mean deviation of 1.12, and Semi Deviation of 1.45 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, Dicker Data's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 228.1 M in 2025, whereas Capital Stock is likely to drop slightly above 162.9 M in 2025. . Dicker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.4868 | 50 Day MA 8.2438 | Beta 0.35 |
Dicker |
Sharpe Ratio = 0.0936
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DDR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Dicker Data is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dicker Data by adding it to a well-diversified portfolio.
Price Book 6.2807 | Enterprise Value Ebitda 12.4485 | Price Sales 0.675 | Shares Float 91.8 M | Dividend Share 0.44 |
Dicker Data Stock Price History Chart
There are several ways to analyze Dicker Stock price data. The simplest method is using a basic Dicker candlestick price chart, which shows Dicker Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 19, 2025 | 8.69 |
Lowest Price | June 20, 2025 | 7.82 |
Dicker Data July 21, 2025 Stock Price Synopsis
Various analyses of Dicker Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dicker Stock. It can be used to describe the percentage change in the price of Dicker Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dicker Stock.Dicker Data Price Daily Balance Of Power | 0.64 | |
Dicker Data Price Action Indicator | 0.16 | |
Dicker Data Price Rate Of Daily Change | 1.02 |
Dicker Data July 21, 2025 Stock Price Analysis
Dicker Stock Price History Data
The price series of Dicker Data for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.87 with a coefficient of variation of 2.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.25. The median price for the last 90 days is 8.27. The company completed dividends distribution on 2025-05-16.Open | High | Low | Close | Volume | ||
07/21/2025 | 8.56 | 8.70 | 8.48 | 8.68 | ||
07/18/2025 | 8.56 | 8.70 | 8.48 | 8.68 | 360,922 | |
07/17/2025 | 8.45 | 8.58 | 8.42 | 8.54 | 251,934 | |
07/16/2025 | 8.27 | 8.45 | 8.25 | 8.41 | 229,257 | |
07/15/2025 | 8.37 | 8.39 | 8.30 | 8.33 | 381,447 | |
07/14/2025 | 8.38 | 8.38 | 8.27 | 8.31 | 313,325 | |
07/11/2025 | 8.43 | 8.44 | 8.27 | 8.33 | 233,988 | |
07/10/2025 | 8.55 | 8.55 | 8.37 | 8.37 | 393,214 | |
07/09/2025 | 8.45 | 8.60 | 8.40 | 8.55 | 478,872 | |
07/08/2025 | 8.31 | 8.47 | 8.31 | 8.37 | 278,169 | |
07/07/2025 | 8.36 | 8.39 | 8.27 | 8.39 | 212,954 | |
07/04/2025 | 8.40 | 8.54 | 8.34 | 8.35 | 453,027 | |
07/03/2025 | 8.14 | 8.39 | 8.07 | 8.38 | 499,788 | |
07/02/2025 | 8.22 | 8.23 | 8.06 | 8.13 | 397,901 | |
07/01/2025 | 8.10 | 8.24 | 8.00 | 8.18 | 355,239 | |
06/30/2025 | 8.10 | 8.15 | 8.03 | 8.07 | 397,842 | |
06/27/2025 | 7.98 | 8.07 | 7.98 | 8.03 | 592,584 | |
06/26/2025 | 8.02 | 8.02 | 7.90 | 7.96 | 261,503 | |
06/25/2025 | 7.90 | 8.02 | 7.87 | 8.00 | 433,154 | |
06/24/2025 | 7.88 | 7.93 | 7.84 | 7.92 | 277,271 | |
06/23/2025 | 7.81 | 7.86 | 7.68 | 7.86 | 509,936 | |
06/20/2025 | 7.85 | 7.93 | 7.81 | 7.82 | 1,459,835 | |
06/19/2025 | 7.94 | 8.03 | 7.83 | 7.85 | 467,857 | |
06/18/2025 | 7.93 | 8.03 | 7.86 | 7.91 | 481,915 | |
06/17/2025 | 7.86 | 8.09 | 7.86 | 8.04 | 521,074 | |
06/16/2025 | 8.10 | 8.13 | 7.74 | 7.83 | 1,119,736 | |
06/13/2025 | 8.28 | 8.37 | 8.15 | 8.18 | 337,577 | |
06/12/2025 | 8.10 | 8.31 | 8.09 | 8.29 | 328,136 | |
06/11/2025 | 8.15 | 8.17 | 8.02 | 8.07 | 397,082 | |
06/10/2025 | 8.15 | 8.24 | 8.10 | 8.15 | 207,382 | |
06/06/2025 | 8.13 | 8.23 | 8.10 | 8.10 | 208,543 | |
06/05/2025 | 8.06 | 8.14 | 8.01 | 8.10 | 396,146 | |
06/04/2025 | 8.14 | 8.14 | 8.03 | 8.05 | 309,990 | |
06/03/2025 | 8.12 | 8.21 | 8.05 | 8.11 | 337,138 | |
06/02/2025 | 8.23 | 8.23 | 8.10 | 8.11 | 195,591 | |
05/30/2025 | 8.24 | 8.30 | 8.09 | 8.23 | 548,455 | |
05/29/2025 | 8.20 | 8.24 | 8.10 | 8.16 | 289,440 | |
05/28/2025 | 8.28 | 8.37 | 8.14 | 8.23 | 299,828 | |
05/27/2025 | 8.35 | 8.42 | 8.25 | 8.25 | 170,459 | |
05/26/2025 | 8.39 | 8.43 | 8.28 | 8.35 | 744,626 | |
05/23/2025 | 8.32 | 8.40 | 8.25 | 8.31 | 287,498 | |
05/22/2025 | 8.04 | 8.36 | 7.98 | 8.30 | 921,900 | |
05/21/2025 | 8.68 | 8.68 | 8.04 | 8.10 | 707,628 | |
05/20/2025 | 8.65 | 8.78 | 8.55 | 8.60 | 272,277 | |
05/19/2025 | 8.32 | 8.86 | 8.18 | 8.69 | 738,141 | |
05/16/2025 | 8.61 | 8.61 | 8.45 | 8.49 | 184,163 | |
05/15/2025 | 8.62 | 8.62 | 8.45 | 8.50 | 236,022 | |
05/14/2025 | 8.66 | 8.70 | 8.51 | 8.58 | 361,485 | |
05/13/2025 | 8.55 | 8.60 | 8.41 | 8.59 | 251,020 | |
05/12/2025 | 8.49 | 8.64 | 8.40 | 8.50 | 191,966 | |
05/09/2025 | 8.37 | 8.56 | 8.32 | 8.53 | 222,773 | |
05/08/2025 | 8.29 | 8.41 | 8.26 | 8.38 | 236,604 | |
05/07/2025 | 8.31 | 8.36 | 8.23 | 8.29 | 151,232 | |
05/06/2025 | 8.31 | 8.46 | 8.25 | 8.32 | 237,439 | |
05/05/2025 | 8.41 | 8.60 | 8.27 | 8.32 | 204,749 | |
05/02/2025 | 8.51 | 8.51 | 8.34 | 8.43 | 176,901 | |
05/01/2025 | 8.31 | 8.56 | 8.30 | 8.56 | 184,243 | |
04/30/2025 | 8.30 | 8.42 | 8.20 | 8.31 | 309,694 | |
04/29/2025 | 8.26 | 8.36 | 8.19 | 8.27 | 202,130 | |
04/28/2025 | 8.37 | 8.38 | 8.24 | 8.27 | 144,652 | |
04/24/2025 | 8.37 | 8.37 | 8.23 | 8.25 | 170,949 |
About Dicker Data Stock history
Dicker Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dicker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dicker Data will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dicker Data stock prices may prove useful in developing a viable investing in Dicker Data
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 180.4 M | 172.5 M | |
Net Income Applicable To Common Shares | 78.7 M | 40.8 M |
Dicker Data Quarterly Net Working Capital |
|
Dicker Data Stock Technical Analysis
Dicker Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Dicker Data Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dicker Data's price direction in advance. Along with the technical and fundamental analysis of Dicker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dicker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0643 | |||
Jensen Alpha | 0.0602 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.3751 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dicker Stock Analysis
When running Dicker Data's price analysis, check to measure Dicker Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dicker Data is operating at the current time. Most of Dicker Data's value examination focuses on studying past and present price action to predict the probability of Dicker Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dicker Data's price. Additionally, you may evaluate how the addition of Dicker Data to your portfolios can decrease your overall portfolio volatility.