Wisdomtree Dynamic Currency Etf Price History
| DDWM Etf | USD 42.77 0.20 0.47% |
Below is the normalized historical share price chart for WisdomTree Dynamic Currency extending back to January 07, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Dynamic stands at 42.77, as last reported on the 5th of December, with the highest price reaching 43.93 and the lowest price hitting 42.77 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of now, WisdomTree Etf is very steady. WisdomTree Dynamic shows Sharpe Ratio of 0.0824, which attests that the etf had a 0.0824 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for WisdomTree Dynamic, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Dynamic's Mean Deviation of 0.4693, market risk adjusted performance of 2.35, and Downside Deviation of 0.6066 to validate if the risk estimate we provide is consistent with the expected return of 0.0496%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 9.16 | 200 Day MA 39.7265 | 1 y Volatility 5.45 | 50 Day MA 42.0498 | Inception Date 2016-01-07 |
WisdomTree | Build AI portfolio with WisdomTree Etf |
Sharpe Ratio = 0.0824
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DDWM |
Estimated Market Risk
| 0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average WisdomTree Dynamic is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Dynamic by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 29.5 K |
WisdomTree Dynamic Etf Price History Chart
There are several ways to analyze WisdomTree Dynamic Currency Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2025 | 43.05 |
| Lowest Price | October 10, 2025 | 41.14 |
WisdomTree Dynamic December 5, 2025 Etf Price Synopsis
Various analyses of WisdomTree Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.| WisdomTree Dynamic Accumulation Distribution | 3,919 | |
| WisdomTree Dynamic Price Daily Balance Of Power | (0.17) | |
| WisdomTree Dynamic Price Action Indicator | (0.68) | |
| WisdomTree Dynamic Price Rate Of Daily Change | 1.00 |
WisdomTree Dynamic December 5, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Dynamic for the period between Sat, Sep 6, 2025 and Fri, Dec 5, 2025 has a statistical range of 2.2 with a coefficient of variation of 1.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.92. The median price for the last 90 days is 41.93. The company completed dividends distribution on 24th of March 2020.| Open | High | Low | Close | Volume | ||
12/05/2025 | 42.83 | 43.93 | 42.77 | 42.77 | 148,420 | |
12/04/2025 | 43.03 | 43.03 | 42.78 | 42.97 | 94,985 | |
12/03/2025 | 42.68 | 42.74 | 42.55 | 42.74 | 119,964 | |
12/02/2025 | 42.70 | 42.70 | 42.52 | 42.65 | 79,066 | |
12/01/2025 | 42.56 | 42.83 | 42.50 | 42.59 | 128,400 | |
11/28/2025 | 42.64 | 42.94 | 42.63 | 42.79 | 37,400 | |
11/26/2025 | 42.46 | 42.72 | 42.46 | 42.69 | 103,100 | |
11/25/2025 | 42.08 | 42.32 | 41.88 | 42.21 | 205,728 | |
| 11/24/2025 | 41.83 | 42.02 | 41.81 | 41.96 | 176,398 | |
11/21/2025 | 41.73 | 42.09 | 41.48 | 41.96 | 115,425 | |
11/20/2025 | 41.97 | 42.03 | 41.25 | 41.27 | 153,800 | |
11/19/2025 | 41.65 | 41.87 | 41.53 | 41.74 | 105,779 | |
11/18/2025 | 41.58 | 41.76 | 41.38 | 41.60 | 116,956 | |
11/17/2025 | 42.29 | 42.38 | 41.91 | 42.05 | 84,100 | |
11/14/2025 | 42.25 | 42.88 | 42.18 | 42.37 | 112,000 | |
11/13/2025 | 42.84 | 43.17 | 42.48 | 42.53 | 196,753 | |
11/12/2025 | 42.94 | 43.05 | 42.90 | 43.05 | 87,957 | |
11/11/2025 | 42.45 | 42.71 | 42.45 | 42.60 | 60,081 | |
11/10/2025 | 42.32 | 42.48 | 42.20 | 42.45 | 37,600 | |
11/07/2025 | 41.73 | 42.00 | 41.60 | 42.00 | 64,263 | |
11/06/2025 | 42.01 | 42.24 | 41.75 | 41.80 | 177,638 | |
11/05/2025 | 41.85 | 42.22 | 41.85 | 42.05 | 366,956 | |
11/04/2025 | 41.81 | 41.97 | 41.78 | 41.83 | 237,922 | |
11/03/2025 | 41.96 | 42.26 | 40.56 | 42.04 | 264,373 | |
10/31/2025 | 42.06 | 42.06 | 41.87 | 41.93 | 61,681 | |
10/30/2025 | 41.99 | 42.27 | 41.99 | 42.09 | 128,809 | |
10/29/2025 | 42.38 | 42.41 | 41.75 | 42.15 | 78,537 | |
10/28/2025 | 42.44 | 42.54 | 42.33 | 42.39 | 61,162 | |
10/27/2025 | 42.55 | 42.62 | 42.52 | 42.60 | 102,859 | |
10/24/2025 | 42.33 | 42.48 | 42.28 | 42.28 | 122,663 | |
10/23/2025 | 42.33 | 42.37 | 42.08 | 42.24 | 313,469 | |
10/22/2025 | 42.09 | 42.15 | 41.90 | 42.10 | 70,539 | |
10/21/2025 | 42.11 | 42.24 | 41.87 | 42.00 | 68,747 | |
10/20/2025 | 42.11 | 42.24 | 42.07 | 42.10 | 74,584 | |
10/17/2025 | 41.75 | 41.99 | 41.73 | 41.86 | 88,550 | |
10/16/2025 | 41.87 | 42.03 | 41.75 | 41.88 | 185,227 | |
10/15/2025 | 41.75 | 41.82 | 41.51 | 41.76 | 102,100 | |
10/14/2025 | 41.28 | 41.73 | 41.21 | 41.65 | 315,968 | |
10/13/2025 | 41.24 | 41.42 | 41.16 | 41.40 | 283,600 | |
10/10/2025 | 41.68 | 41.72 | 41.08 | 41.14 | 129,200 | |
10/09/2025 | 42.08 | 42.08 | 41.71 | 41.77 | 196,226 | |
10/08/2025 | 42.11 | 42.14 | 41.99 | 42.08 | 123,009 | |
10/07/2025 | 42.05 | 42.16 | 41.93 | 42.02 | 319,582 | |
10/06/2025 | 42.23 | 42.38 | 42.15 | 42.19 | 69,254 | |
10/03/2025 | 42.17 | 42.24 | 42.11 | 42.21 | 96,400 | |
10/02/2025 | 41.99 | 42.01 | 41.72 | 41.90 | 128,788 | |
10/01/2025 | 41.95 | 42.08 | 41.83 | 41.94 | 401,792 | |
09/30/2025 | 41.54 | 41.80 | 41.47 | 41.80 | 672,415 | |
09/29/2025 | 41.59 | 41.61 | 41.52 | 41.55 | 232,688 | |
09/26/2025 | 41.46 | 41.63 | 41.46 | 41.62 | 59,177 | |
09/25/2025 | 41.27 | 41.31 | 41.15 | 41.27 | 132,869 | |
09/24/2025 | 41.37 | 41.48 | 41.34 | 41.41 | 61,683 | |
09/23/2025 | 41.57 | 41.68 | 41.45 | 41.45 | 86,713 | |
09/22/2025 | 41.45 | 41.59 | 41.38 | 41.54 | 514,185 | |
09/19/2025 | 41.47 | 41.58 | 41.43 | 41.53 | 40,532 | |
09/18/2025 | 41.42 | 41.60 | 41.41 | 41.52 | 217,186 | |
09/17/2025 | 41.54 | 41.65 | 41.37 | 41.51 | 46,083 | |
09/16/2025 | 41.70 | 41.70 | 41.51 | 41.59 | 91,158 | |
09/15/2025 | 41.69 | 41.88 | 41.69 | 41.78 | 31,283 | |
09/12/2025 | 41.59 | 41.70 | 41.55 | 41.58 | 36,898 | |
09/11/2025 | 41.58 | 41.89 | 41.38 | 41.80 | 90,425 |
About WisdomTree Dynamic Etf history
WisdomTree Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Dynamic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Dynamic stock prices may prove useful in developing a viable investing in WisdomTree Dynamic
The fund will invest at least 80 percent of its total assets in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Dynamic is traded on BATS Exchange in the United States.
WisdomTree Dynamic Etf Technical Analysis
WisdomTree Dynamic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
WisdomTree Dynamic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Dynamic's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0885 | |||
| Jensen Alpha | 0.0665 | |||
| Total Risk Alpha | 0.0092 | |||
| Sortino Ratio | 8.0E-4 | |||
| Treynor Ratio | 2.34 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Dynamic Currency. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of WisdomTree Dynamic is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Dynamic's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Dynamic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Dynamic's market value can be influenced by many factors that don't directly affect WisdomTree Dynamic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Dynamic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.