Aim Etf Products Etf Price History

DECW Etf   31.83  0.04  0.13%   
If you're considering investing in AIM Etf, it is important to understand the factors that can impact its price. As of today, the current price of AIM ETF stands at 31.83, as last reported on the 23rd of July, with the highest price reaching 31.90 and the lowest price hitting 31.80 during the day. At this stage we consider AIM Etf to be very steady. AIM ETF Products secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the etf had a 0.32 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for AIM ETF Products, which you can use to evaluate the volatility of the entity. Please confirm AIM ETF's Mean Deviation of 0.297, downside deviation of 0.3657, and Risk Adjusted Performance of 0.2852 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
AIM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDECWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average AIM ETF is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIM ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
386.7 K

AIM ETF Etf Price History Chart

There are several ways to analyze AIM ETF Products Etf price data. The simplest method is using a basic AIM candlestick price chart, which shows AIM ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202531.88
Lowest PriceApril 24, 202529.73

AIM ETF July 23, 2025 Etf Price Synopsis

Various analyses of AIM ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIM Etf. It can be used to describe the percentage change in the price of AIM ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIM Etf.
AIM ETF Price Action Indicator(0.04)
AIM ETF Price Daily Balance Of Power(0.40)
AIM ETF Price Rate Of Daily Change 1.00 
AIM ETF Accumulation Distribution 61.50 

AIM ETF July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in AIM ETF Products Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AIM ETF intraday prices and daily technical indicators to check the level of noise trading in AIM ETF Products Etf and then apply it to test your longer-term investment strategies against AIM.

AIM Etf Price History Data

The price series of AIM ETF for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.96 with a coefficient of variation of 2.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.81. The median price for the last 90 days is 30.88.
OpenHighLowCloseVolume
07/22/2025
 31.80  31.90  31.80  31.83  19,620 
07/21/2025
 31.71  31.99  31.71  31.87  14,400 
07/18/2025
 31.78  31.89  31.78  31.88  27,767 
07/17/2025
 31.77  31.89  31.77  31.85  28,144 
07/16/2025
 31.81  31.81  31.60  31.77  35,294 
07/15/2025
 31.76  31.82  31.64  31.64  41,880 
07/14/2025
 31.65  31.80  31.65  31.75  291,166 
07/11/2025
 31.69  31.76  31.69  31.73  32,900 
07/10/2025
 31.70  31.83  31.70  31.77  18,960 
07/09/2025
 31.73  31.74  31.64  31.73  21,605 
07/08/2025
 31.62  31.67  31.60  31.63  13,343 
07/07/2025
 31.66  31.72  31.56  31.63  27,900 
07/03/2025
 31.76  31.80  31.75  31.77  28,900 
07/02/2025
 31.55  31.66  31.52  31.64  35,477 
07/01/2025
 31.45  31.64  31.45  31.54  459,100 
06/30/2025
 31.54  31.61  31.46  31.60  25,975 
06/27/2025
 31.50  31.53  31.37  31.47  240,102 
06/26/2025
 31.27  31.46  31.27  31.38  12,500 
06/25/2025
 31.34  31.34  31.22  31.27  22,937 
06/24/2025
 31.18  31.33  31.18  31.26  18,639 
06/23/2025
 30.98  31.11  30.86  31.09  10,833 
06/20/2025
 31.01  31.02  30.88  30.91  25,670 
06/18/2025
 30.98  31.07  30.94  30.98  30,253 
06/17/2025
 31.02  31.08  30.94  30.97  17,271 
06/16/2025
 31.16  31.16  31.05  31.09  17,300 
06/13/2025 30.96  31.08  30.92  30.92  18,000 
06/12/2025
 30.97  31.13  30.97  31.10  47,026 
06/11/2025
 31.13  31.15  31.00  31.02  32,447 
06/10/2025
 31.03  31.10  31.01  31.07  23,855 
06/09/2025
 31.18  31.18  30.96  30.99  23,400 
06/06/2025
 31.04  31.04  30.95  31.00  22,600 
06/05/2025
 30.91  31.01  30.80  30.85  30,720 
06/04/2025
 31.03  31.03  30.88  30.91  20,008 
06/03/2025
 31.12  31.12  30.84  30.88  25,802 
06/02/2025
 30.70  30.84  30.68  30.82  26,526 
05/30/2025
 30.68  30.79  30.59  30.78  23,925 
05/29/2025
 30.94  30.94  30.69  30.74  21,812 
05/28/2025
 30.79  30.79  30.71  30.73  26,396 
05/27/2025
 30.70  30.82  30.66  30.74  93,224 
05/23/2025
 30.51  30.56  30.42  30.52  84,000 
05/22/2025
 30.50  30.68  30.50  30.60  32,776 
05/21/2025
 30.78  30.79  30.52  30.61  139,743 
05/20/2025
 30.53  30.86  30.53  30.86  38,485 
05/19/2025
 29.93  30.90  29.93  30.86  23,580 
05/16/2025
 30.47  30.87  30.47  30.87  22,469 
05/15/2025
 30.51  30.83  30.51  30.78  43,161 
05/14/2025
 30.64  30.72  30.63  30.68  46,605 
05/13/2025
 30.59  30.72  30.58  30.71  25,562 
05/12/2025
 30.48  30.59  30.46  30.59  27,234 
05/09/2025
 30.08  30.25  30.08  30.13  23,415 
05/08/2025
 30.10  30.26  30.07  30.19  31,297 
05/07/2025
 30.08  30.09  29.94  30.04  33,400 
05/06/2025
 30.05  30.07  29.96  30.01  32,162 
05/05/2025
 30.08  30.17  30.03  30.10  19,847 
05/02/2025
 30.16  30.23  30.08  30.16  35,310 
05/01/2025
 29.96  30.11  29.96  29.98  30,924 
04/30/2025
 29.61  29.91  29.60  29.91  18,534 
04/29/2025
 29.82  29.91  29.75  29.90  21,018 
04/28/2025
 29.79  29.84  29.66  29.82  24,030 
04/25/2025
 29.78  29.82  29.64  29.81  22,600 
04/24/2025
 29.57  29.73  29.54  29.73  48,597 

About AIM ETF Etf history

AIM ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIM ETF Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIM ETF stock prices may prove useful in developing a viable investing in AIM ETF

AIM ETF Etf Technical Analysis

AIM ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of AIM ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AIM ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

AIM ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AIM ETF's price direction in advance. Along with the technical and fundamental analysis of AIM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AIM ETF Products offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of AIM ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Aim Etf Products Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Aim Etf Products Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in AIM ETF Products. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of AIM ETF Products is measured differently than its book value, which is the value of AIM that is recorded on the company's balance sheet. Investors also form their own opinion of AIM ETF's value that differs from its market value or its book value, called intrinsic value, which is AIM ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AIM ETF's market value can be influenced by many factors that don't directly affect AIM ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AIM ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if AIM ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AIM ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.