Deepak Fertilizers (India) Price History
DEEPAKFERT | 1,597 28.40 1.75% |
Below is the normalized historical share price chart for Deepak Fertilizers and extending back to January 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deepak Fertilizers stands at 1,597, as last reported on the 23rd of July, with the highest price reaching 1,633 and the lowest price hitting 1,590 during the day.
If you're considering investing in Deepak Stock, it is important to understand the factors that can impact its price. Deepak Fertilizers appears to be very steady, given 3 months investment horizon. Deepak Fertilizers and secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Deepak Fertilizers and, which you can use to evaluate the volatility of the firm. Please utilize Deepak Fertilizers' Downside Deviation of 1.65, mean deviation of 1.66, and Semi Deviation of 1.49 to check if our risk estimates are consistent with your expectations.
At this time, Deepak Fertilizers' Other Stockholder Equity is most likely to increase significantly in the upcoming years. . Deepak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.3 K | 50 Day MA 1.5 K | Beta (0.18) |
Deepak |
Sharpe Ratio = 0.1485
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DEEPAKFERT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Deepak Fertilizers is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deepak Fertilizers by adding it to a well-diversified portfolio.
Price Book 3.2906 | Enterprise Value Ebitda 11.7709 | Price Sales 1.9857 | Shares Float 65.5 M | Dividend Share 10 |
Deepak Fertilizers Stock Price History Chart
There are several ways to analyze Deepak Stock price data. The simplest method is using a basic Deepak candlestick price chart, which shows Deepak Fertilizers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 1, 2025 | 1743.5 |
Lowest Price | May 6, 2025 | 1246.9 |
Deepak Fertilizers July 23, 2025 Stock Price Synopsis
Various analyses of Deepak Fertilizers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deepak Stock. It can be used to describe the percentage change in the price of Deepak Fertilizers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deepak Stock.Deepak Fertilizers Price Daily Balance Of Power | (0.66) | |
Deepak Fertilizers Price Rate Of Daily Change | 0.98 | |
Deepak Fertilizers Price Action Indicator | (28.35) |
Deepak Fertilizers July 23, 2025 Stock Price Analysis
Deepak Stock Price History Data
The price series of Deepak Fertilizers for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 496.6 with a coefficient of variation of 9.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1476.65. The median price for the last 90 days is 1539.0. The company completed dividends distribution on 2025-09-02.Open | High | Low | Close | Volume | ||
07/23/2025 | 1,633 | 1,633 | 1,590 | 1,597 | ||
07/22/2025 | 1,633 | 1,633 | 1,590 | 1,597 | 182,542 | |
07/21/2025 | 1,575 | 1,643 | 1,572 | 1,626 | 622,158 | |
07/18/2025 | 1,608 | 1,611 | 1,572 | 1,581 | 142,959 | |
07/17/2025 | 1,590 | 1,611 | 1,571 | 1,605 | 216,051 | |
07/16/2025 | 1,609 | 1,609 | 1,571 | 1,586 | 252,891 | |
07/15/2025 | 1,607 | 1,658 | 1,597 | 1,603 | 1,348,924 | |
07/14/2025 | 1,589 | 1,589 | 1,550 | 1,570 | 184,852 | |
07/11/2025 | 1,587 | 1,591 | 1,566 | 1,583 | 157,019 | |
07/10/2025 | 1,611 | 1,624 | 1,566 | 1,578 | 286,236 | |
07/09/2025 | 1,599 | 1,615 | 1,593 | 1,611 | 196,084 | |
07/08/2025 | 1,600 | 1,638 | 1,586 | 1,598 | 599,122 | |
07/07/2025 | 1,717 | 1,717 | 1,607 | 1,612 | 1,098,089 | |
07/04/2025 | 1,729 | 1,755 | 1,698 | 1,710 | 359,575 | |
07/03/2025 | 1,740 | 1,779 | 1,724 | 1,729 | 452,277 | |
07/02/2025 | 1,752 | 1,752 | 1,698 | 1,741 | 559,380 | |
07/01/2025 | 1,720 | 1,758 | 1,701 | 1,744 | 1,083,084 | |
06/30/2025 | 1,604 | 1,725 | 1,597 | 1,707 | 1,302,756 | |
06/27/2025 | 1,596 | 1,619 | 1,581 | 1,594 | 377,326 | |
06/26/2025 | 1,611 | 1,624 | 1,585 | 1,594 | 311,040 | |
06/25/2025 | 1,590 | 1,619 | 1,578 | 1,607 | 475,052 | |
06/24/2025 | 1,560 | 1,598 | 1,548 | 1,578 | 522,141 | |
06/23/2025 | 1,535 | 1,561 | 1,528 | 1,548 | 263,265 | |
06/20/2025 | 1,524 | 1,548 | 1,508 | 1,534 | 363,467 | |
06/19/2025 | 1,544 | 1,559 | 1,507 | 1,528 | 333,000 | |
06/18/2025 | 1,565 | 1,570 | 1,532 | 1,543 | 300,235 | |
06/17/2025 | 1,571 | 1,614 | 1,552 | 1,562 | 605,760 | |
06/16/2025 | 1,565 | 1,578 | 1,540 | 1,572 | 333,679 | |
06/13/2025 | 1,547 | 1,582 | 1,525 | 1,554 | 448,503 | |
06/12/2025 | 1,585 | 1,637 | 1,551 | 1,563 | 811,799 | |
06/11/2025 | 1,565 | 1,612 | 1,556 | 1,576 | 840,406 | |
06/10/2025 | 1,545 | 1,587 | 1,528 | 1,553 | 607,726 | |
06/09/2025 | 1,551 | 1,555 | 1,499 | 1,532 | 490,761 | |
06/06/2025 | 1,544 | 1,564 | 1,518 | 1,545 | 445,285 | |
06/05/2025 | 1,578 | 1,585 | 1,525 | 1,539 | 534,153 | |
06/04/2025 | 1,540 | 1,585 | 1,532 | 1,577 | 725,404 | |
06/03/2025 | 1,483 | 1,595 | 1,476 | 1,540 | 2,673,699 | |
06/02/2025 | 1,494 | 1,508 | 1,460 | 1,480 | 609,510 | |
05/30/2025 | 1,525 | 1,525 | 1,478 | 1,484 | 491,941 | |
05/29/2025 | 1,456 | 1,529 | 1,422 | 1,520 | 2,043,944 | |
05/28/2025 | 1,363 | 1,450 | 1,360 | 1,445 | 1,524,498 | |
05/27/2025 | 1,366 | 1,379 | 1,345 | 1,355 | 264,684 | |
05/26/2025 | 1,327 | 1,375 | 1,324 | 1,366 | 511,983 | |
05/23/2025 | 1,358 | 1,358 | 1,285 | 1,327 | 825,403 | |
05/22/2025 | 1,375 | 1,394 | 1,330 | 1,362 | 738,734 | |
05/21/2025 | 1,379 | 1,385 | 1,351 | 1,369 | 230,998 | |
05/20/2025 | 1,389 | 1,407 | 1,361 | 1,374 | 497,568 | |
05/19/2025 | 1,354 | 1,390 | 1,341 | 1,383 | 342,265 | |
05/16/2025 | 1,355 | 1,368 | 1,332 | 1,345 | 227,455 | |
05/15/2025 | 1,341 | 1,392 | 1,335 | 1,345 | 655,097 | |
05/14/2025 | 1,298 | 1,344 | 1,289 | 1,336 | 413,397 | |
05/13/2025 | 1,302 | 1,309 | 1,281 | 1,291 | 215,479 | |
05/12/2025 | 1,290 | 1,335 | 1,278 | 1,302 | 397,344 | |
05/09/2025 | 1,205 | 1,264 | 1,205 | 1,254 | 251,813 | |
05/08/2025 | 1,268 | 1,298 | 1,234 | 1,250 | 338,090 | |
05/07/2025 | 1,206 | 1,274 | 1,205 | 1,264 | 362,606 | |
05/06/2025 | 1,296 | 1,297 | 1,234 | 1,247 | 271,500 | |
05/05/2025 | 1,266 | 1,298 | 1,251 | 1,290 | 256,391 | |
05/02/2025 | 1,280 | 1,295 | 1,250 | 1,268 | 154,804 | |
04/30/2025 | 1,302 | 1,303 | 1,275 | 1,280 | 253,843 | |
04/29/2025 | 1,321 | 1,337 | 1,289 | 1,302 | 247,647 |
About Deepak Fertilizers Stock history
Deepak Fertilizers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deepak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deepak Fertilizers and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deepak Fertilizers stock prices may prove useful in developing a viable investing in Deepak Fertilizers
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 126.2 M | 107.8 M | |
Net Income Applicable To Common Shares | 9.3 B | 9.8 B |
Deepak Fertilizers Stock Technical Analysis
Deepak Fertilizers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Deepak Fertilizers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deepak Fertilizers' price direction in advance. Along with the technical and fundamental analysis of Deepak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deepak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1431 | |||
Jensen Alpha | 0.249 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.0954 | |||
Treynor Ratio | 0.7159 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Deepak Stock analysis
When running Deepak Fertilizers' price analysis, check to measure Deepak Fertilizers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deepak Fertilizers is operating at the current time. Most of Deepak Fertilizers' value examination focuses on studying past and present price action to predict the probability of Deepak Fertilizers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deepak Fertilizers' price. Additionally, you may evaluate how the addition of Deepak Fertilizers to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |