Deepak Fertilizers (India) Price History

DEEPAKFERT   1,597  28.40  1.75%   
Below is the normalized historical share price chart for Deepak Fertilizers and extending back to January 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deepak Fertilizers stands at 1,597, as last reported on the 23rd of July, with the highest price reaching 1,633 and the lowest price hitting 1,590 during the day.
200 Day MA
1.3 K
50 Day MA
1.5 K
Beta
(0.18)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deepak Stock, it is important to understand the factors that can impact its price. Deepak Fertilizers appears to be very steady, given 3 months investment horizon. Deepak Fertilizers and secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Deepak Fertilizers and, which you can use to evaluate the volatility of the firm. Please utilize Deepak Fertilizers' Downside Deviation of 1.65, mean deviation of 1.66, and Semi Deviation of 1.49 to check if our risk estimates are consistent with your expectations.
  
At this time, Deepak Fertilizers' Other Stockholder Equity is most likely to increase significantly in the upcoming years. . Deepak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1485

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDEEPAKFERT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Deepak Fertilizers is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deepak Fertilizers by adding it to a well-diversified portfolio.
Price Book
3.2906
Enterprise Value Ebitda
11.7709
Price Sales
1.9857
Shares Float
65.5 M
Dividend Share
10

Deepak Fertilizers Stock Price History Chart

There are several ways to analyze Deepak Stock price data. The simplest method is using a basic Deepak candlestick price chart, which shows Deepak Fertilizers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 20251743.5
Lowest PriceMay 6, 20251246.9

Deepak Fertilizers July 23, 2025 Stock Price Synopsis

Various analyses of Deepak Fertilizers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deepak Stock. It can be used to describe the percentage change in the price of Deepak Fertilizers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deepak Stock.
Deepak Fertilizers Price Daily Balance Of Power(0.66)
Deepak Fertilizers Price Rate Of Daily Change 0.98 
Deepak Fertilizers Price Action Indicator(28.35)

Deepak Fertilizers July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deepak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deepak Fertilizers intraday prices and daily technical indicators to check the level of noise trading in Deepak Stock and then apply it to test your longer-term investment strategies against Deepak.

Deepak Stock Price History Data

The price series of Deepak Fertilizers for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 496.6 with a coefficient of variation of 9.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1476.65. The median price for the last 90 days is 1539.0. The company completed dividends distribution on 2025-09-02.
OpenHighLowCloseVolume
07/23/2025
 1,633  1,633  1,590  1,597 
07/22/2025
 1,633  1,633  1,590  1,597  182,542 
07/21/2025
 1,575  1,643  1,572  1,626  622,158 
07/18/2025
 1,608  1,611  1,572  1,581  142,959 
07/17/2025
 1,590  1,611  1,571  1,605  216,051 
07/16/2025
 1,609  1,609  1,571  1,586  252,891 
07/15/2025
 1,607  1,658  1,597  1,603  1,348,924 
07/14/2025
 1,589  1,589  1,550  1,570  184,852 
07/11/2025
 1,587  1,591  1,566  1,583  157,019 
07/10/2025
 1,611  1,624  1,566  1,578  286,236 
07/09/2025
 1,599  1,615  1,593  1,611  196,084 
07/08/2025
 1,600  1,638  1,586  1,598  599,122 
07/07/2025
 1,717  1,717  1,607  1,612  1,098,089 
07/04/2025
 1,729  1,755  1,698  1,710  359,575 
07/03/2025
 1,740  1,779  1,724  1,729  452,277 
07/02/2025
 1,752  1,752  1,698  1,741  559,380 
07/01/2025
 1,720  1,758  1,701  1,744  1,083,084 
06/30/2025 1,604  1,725  1,597  1,707  1,302,756 
06/27/2025
 1,596  1,619  1,581  1,594  377,326 
06/26/2025
 1,611  1,624  1,585  1,594  311,040 
06/25/2025
 1,590  1,619  1,578  1,607  475,052 
06/24/2025
 1,560  1,598  1,548  1,578  522,141 
06/23/2025
 1,535  1,561  1,528  1,548  263,265 
06/20/2025
 1,524  1,548  1,508  1,534  363,467 
06/19/2025
 1,544  1,559  1,507  1,528  333,000 
06/18/2025
 1,565  1,570  1,532  1,543  300,235 
06/17/2025
 1,571  1,614  1,552  1,562  605,760 
06/16/2025
 1,565  1,578  1,540  1,572  333,679 
06/13/2025
 1,547  1,582  1,525  1,554  448,503 
06/12/2025
 1,585  1,637  1,551  1,563  811,799 
06/11/2025
 1,565  1,612  1,556  1,576  840,406 
06/10/2025
 1,545  1,587  1,528  1,553  607,726 
06/09/2025
 1,551  1,555  1,499  1,532  490,761 
06/06/2025
 1,544  1,564  1,518  1,545  445,285 
06/05/2025
 1,578  1,585  1,525  1,539  534,153 
06/04/2025
 1,540  1,585  1,532  1,577  725,404 
06/03/2025
 1,483  1,595  1,476  1,540  2,673,699 
06/02/2025
 1,494  1,508  1,460  1,480  609,510 
05/30/2025 1,525  1,525  1,478  1,484  491,941 
05/29/2025
 1,456  1,529  1,422  1,520  2,043,944 
05/28/2025
 1,363  1,450  1,360  1,445  1,524,498 
05/27/2025
 1,366  1,379  1,345  1,355  264,684 
05/26/2025
 1,327  1,375  1,324  1,366  511,983 
05/23/2025
 1,358  1,358  1,285  1,327  825,403 
05/22/2025
 1,375  1,394  1,330  1,362  738,734 
05/21/2025
 1,379  1,385  1,351  1,369  230,998 
05/20/2025
 1,389  1,407  1,361  1,374  497,568 
05/19/2025
 1,354  1,390  1,341  1,383  342,265 
05/16/2025
 1,355  1,368  1,332  1,345  227,455 
05/15/2025
 1,341  1,392  1,335  1,345  655,097 
05/14/2025
 1,298  1,344  1,289  1,336  413,397 
05/13/2025
 1,302  1,309  1,281  1,291  215,479 
05/12/2025
 1,290  1,335  1,278  1,302  397,344 
05/09/2025
 1,205  1,264  1,205  1,254  251,813 
05/08/2025
 1,268  1,298  1,234  1,250  338,090 
05/07/2025
 1,206  1,274  1,205  1,264  362,606 
05/06/2025
 1,296  1,297  1,234  1,247  271,500 
05/05/2025
 1,266  1,298  1,251  1,290  256,391 
05/02/2025
 1,280  1,295  1,250  1,268  154,804 
04/30/2025
 1,302  1,303  1,275  1,280  253,843 
04/29/2025
 1,321  1,337  1,289  1,302  247,647 

About Deepak Fertilizers Stock history

Deepak Fertilizers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deepak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deepak Fertilizers and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deepak Fertilizers stock prices may prove useful in developing a viable investing in Deepak Fertilizers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding126.2 M107.8 M
Net Income Applicable To Common Shares9.3 B9.8 B

Deepak Fertilizers Stock Technical Analysis

Deepak Fertilizers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deepak Fertilizers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deepak Fertilizers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Deepak Fertilizers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deepak Fertilizers' price direction in advance. Along with the technical and fundamental analysis of Deepak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deepak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Deepak Stock analysis

When running Deepak Fertilizers' price analysis, check to measure Deepak Fertilizers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deepak Fertilizers is operating at the current time. Most of Deepak Fertilizers' value examination focuses on studying past and present price action to predict the probability of Deepak Fertilizers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deepak Fertilizers' price. Additionally, you may evaluate how the addition of Deepak Fertilizers to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios