Defiance Silver Corp Stock Price History
| DEF Stock | CAD 0.25 0.01 3.85% |
Below is the normalized historical share price chart for Defiance Silver Corp extending back to August 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Defiance Silver stands at 0.25, as last reported on the 24th of July, with the highest price reaching 0.26 and the lowest price hitting 0.25 during the day.
If you're considering investing in Defiance Stock, it is important to understand the factors that can impact its price. Defiance Silver appears to be out of control, given 3 months investment horizon. Defiance Silver Corp secures Sharpe Ratio (or Efficiency) of 0.0513, which denotes the company had a 0.0513 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Defiance Silver Corp, which you can use to evaluate the volatility of the firm. Please utilize Defiance Silver's Coefficient Of Variation of 1996.44, mean deviation of 4.57, and Downside Deviation of 5.91 to check if our risk estimates are consistent with your expectations.
At this time, Defiance Silver's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 309.3 M in 2025, whereas Stock Based Compensation is likely to drop slightly above 477.3 K in 2025. . At this time, Defiance Silver's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 2.14 in 2025, whereas Price Book Value Ratio is likely to drop 1.29 in 2025. Defiance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2473 | 50 Day MA 0.2554 | Beta 2.453 |
Defiance |
Sharpe Ratio = 0.0513
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DEF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.99 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Defiance Silver is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Defiance Silver by adding it to a well-diversified portfolio.
Defiance Silver Stock Price History Chart
There are several ways to analyze Defiance Stock price data. The simplest method is using a basic Defiance candlestick price chart, which shows Defiance Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 3, 2025 | 0.31 |
| Lowest Price | May 1, 2025 | 0.22 |
Defiance Silver July 24, 2025 Stock Price Synopsis
Various analyses of Defiance Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Defiance Stock. It can be used to describe the percentage change in the price of Defiance Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Defiance Stock.| Defiance Silver Price Daily Balance Of Power | (1.00) | |
| Defiance Silver Price Action Indicator | (0.01) | |
| Defiance Silver Accumulation Distribution | 78,450 | |
| Defiance Silver Price Rate Of Daily Change | 0.96 |
Defiance Silver July 24, 2025 Stock Price Analysis
Defiance Stock Price History Data
The price series of Defiance Silver for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.09 with a coefficient of variation of 8.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.25. The median price for the last 90 days is 0.25. The company completed 3:2 stock split on 5th of December 2011. Defiance Silver Corp completed dividends distribution on Dec 27, 2010.| Open | High | Low | Close | Volume | ||
07/23/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 2,039,697 | |
07/22/2025 | 0.26 | 0.26 | 0.25 | 0.26 | 1,040,078 | |
07/21/2025 | 0.25 | 0.27 | 0.24 | 0.25 | 2,216,473 | |
07/18/2025 | 0.25 | 0.25 | 0.23 | 0.23 | 458,864 | |
07/17/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 1,037,991 | |
07/16/2025 | 0.26 | 0.26 | 0.24 | 0.25 | 1,304,405 | |
| 07/15/2025 | 0.27 | 0.27 | 0.24 | 0.25 | 2,766,901 | |
07/14/2025 | 0.27 | 0.27 | 0.25 | 0.26 | 5,920,158 | |
07/11/2025 | 0.26 | 0.27 | 0.25 | 0.25 | 6,879,700 | |
07/10/2025 | 0.24 | 0.26 | 0.24 | 0.26 | 1,564,645 | |
07/09/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 793,440 | |
07/08/2025 | 0.26 | 0.26 | 0.24 | 0.24 | 2,347,781 | |
07/07/2025 | 0.24 | 0.26 | 0.24 | 0.26 | 3,291,118 | |
07/04/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 337,224 | |
07/03/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 812,710 | |
07/02/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 1,009,726 | |
06/30/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 1,056,500 | |
06/27/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 772,229 | |
06/26/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 637,729 | |
06/25/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 1,968,274 | |
06/24/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 2,003,900 | |
06/23/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 2,210,700 | |
06/20/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 1,857,050 | |
06/19/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 3,454,633 | |
06/18/2025 | 0.28 | 0.28 | 0.26 | 0.26 | 894,673 | |
06/17/2025 | 0.27 | 0.28 | 0.27 | 0.27 | 1,538,967 | |
06/16/2025 | 0.27 | 0.28 | 0.26 | 0.27 | 393,924 | |
06/13/2025 | 0.28 | 0.29 | 0.27 | 0.27 | 871,574 | |
06/12/2025 | 0.26 | 0.28 | 0.26 | 0.28 | 1,122,219 | |
06/11/2025 | 0.26 | 0.27 | 0.25 | 0.26 | 728,140 | |
06/10/2025 | 0.26 | 0.27 | 0.25 | 0.25 | 1,430,574 | |
06/09/2025 | 0.24 | 0.28 | 0.24 | 0.28 | 2,720,759 | |
06/06/2025 | 0.25 | 0.25 | 0.23 | 0.24 | 4,986,224 | |
| 06/05/2025 | 0.30 | 0.30 | 0.24 | 0.25 | 5,384,724 | |
06/04/2025 | 0.30 | 0.31 | 0.29 | 0.29 | 2,513,258 | |
06/03/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 1,268,120 | |
| 06/02/2025 | 0.26 | 0.32 | 0.26 | 0.30 | 3,019,424 | |
05/30/2025 | 0.27 | 0.27 | 0.25 | 0.26 | 503,913 | |
05/29/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 613,838 | |
05/28/2025 | 0.28 | 0.30 | 0.27 | 0.28 | 1,114,484 | |
05/27/2025 | 0.28 | 0.30 | 0.28 | 0.28 | 937,009 | |
05/26/2025 | 0.28 | 0.30 | 0.27 | 0.30 | 512,390 | |
05/23/2025 | 0.26 | 0.28 | 0.25 | 0.28 | 503,569 | |
05/22/2025 | 0.26 | 0.27 | 0.24 | 0.26 | 340,418 | |
05/21/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 601,158 | |
05/20/2025 | 0.23 | 0.27 | 0.23 | 0.26 | 1,056,950 | |
05/16/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 131,867 | |
05/15/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 115,560 | |
05/14/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 160,845 | |
05/13/2025 | 0.23 | 0.25 | 0.23 | 0.24 | 67,195 | |
05/12/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 271,449 | |
05/09/2025 | 0.23 | 0.25 | 0.23 | 0.24 | 74,500 | |
05/08/2025 | 0.24 | 0.25 | 0.23 | 0.23 | 185,567 | |
05/07/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 150,910 | |
05/06/2025 | 0.23 | 0.25 | 0.23 | 0.25 | 326,840 | |
05/05/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 306,300 | |
05/02/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 134,350 | |
05/01/2025 | 0.22 | 0.23 | 0.21 | 0.22 | 421,779 | |
04/30/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 223,980 | |
04/29/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 116,790 | |
04/28/2025 | 0.23 | 0.24 | 0.21 | 0.23 | 463,300 |
About Defiance Silver Stock history
Defiance Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Defiance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Defiance Silver Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Defiance Silver stock prices may prove useful in developing a viable investing in Defiance Silver
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 294.6 M | 309.3 M | |
| Net Loss | -3.5 M | -3.3 M |
Defiance Silver Stock Technical Analysis
Defiance Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Defiance Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Defiance Silver's price direction in advance. Along with the technical and fundamental analysis of Defiance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Defiance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0531 | |||
| Jensen Alpha | 0.0416 | |||
| Total Risk Alpha | (1.12) | |||
| Sortino Ratio | 0.0156 | |||
| Treynor Ratio | 0.2391 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Defiance Stock Analysis
When running Defiance Silver's price analysis, check to measure Defiance Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Defiance Silver is operating at the current time. Most of Defiance Silver's value examination focuses on studying past and present price action to predict the probability of Defiance Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Defiance Silver's price. Additionally, you may evaluate how the addition of Defiance Silver to your portfolios can decrease your overall portfolio volatility.