Delphx Capital Markets Stock Price History
DELX Stock | CAD 0.07 0.00 0.00% |
Below is the normalized historical share price chart for DelphX Capital Markets extending back to October 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DelphX Capital stands at 0.07, as last reported on the 21st of July, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
If you're considering investing in DelphX Stock, it is important to understand the factors that can impact its price. DelphX Capital appears to be out of control, given 3 months investment horizon. DelphX Capital Markets secures Sharpe Ratio (or Efficiency) of 0.0509, which denotes the company had a 0.0509 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for DelphX Capital Markets, which you can use to evaluate the volatility of the firm. Please utilize DelphX Capital's Mean Deviation of 3.51, coefficient of variation of 11150.04, and Downside Deviation of 9.42 to check if our risk estimates are consistent with your expectations.
At this time, DelphX Capital's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 5.8 M in 2025, whereas Common Stock is likely to drop slightly above 14.8 M in 2025. . Price To Sales Ratio is likely to climb to -1,999 in 2025. Price Earnings Ratio is likely to drop to -4.81 in 2025. DelphX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0992 | 50 Day MA 0.0744 | Beta 0.563 |
DelphX |
Sharpe Ratio = 0.0509
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DELX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.79 actual daily | 51 51% of assets are less volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average DelphX Capital is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DelphX Capital by adding it to a well-diversified portfolio.
DelphX Capital Stock Price History Chart
There are several ways to analyze DelphX Stock price data. The simplest method is using a basic DelphX candlestick price chart, which shows DelphX Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 13, 2025 | 0.1 |
Lowest Price | June 20, 2025 | 0.06 |
DelphX Capital July 21, 2025 Stock Price Synopsis
Various analyses of DelphX Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DelphX Stock. It can be used to describe the percentage change in the price of DelphX Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DelphX Stock.DelphX Capital Price Rate Of Daily Change | 1.00 |
DelphX Capital July 21, 2025 Stock Price Analysis
DelphX Stock Price History Data
The price series of DelphX Capital for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.04 with a coefficient of variation of 13.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.08.Open | High | Low | Close | Volume | ||
07/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | ||
07/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 19,047 | |
07/15/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 27,360 | |
07/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 41,992 | |
07/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 47,000 | |
07/09/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 151,000 | |
07/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
07/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 | |
07/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 44,000 | |
07/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
06/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 103,000 | |
06/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 | |
06/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 91,000 | |
06/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 93,000 | |
06/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 | |
06/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 78,100 | |
06/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 45,000 | |
06/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 | |
06/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
06/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 11,000 | |
06/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 97,000 | |
06/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | |
06/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 34,000 | |
06/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 38,000 | |
06/05/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 17,000 | |
06/04/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
06/03/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
06/02/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 | |
05/30/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 63,000 | |
05/29/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/28/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 34,000 | |
05/27/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | |
05/26/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 76,667 | |
05/23/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 31,000 | |
05/22/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/21/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 7,500 | |
05/20/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 2,000 | |
05/16/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | |
05/15/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 12,500 | |
05/14/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 68,500 | |
05/13/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1,000.00 | |
05/12/2025 | 0.08 | 0.1 | 0.08 | 0.09 | 19,134 | |
05/09/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 20,000 | |
05/08/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 32,000 | |
05/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
05/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 27,200 | |
05/05/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 27,000 | |
05/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/01/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 43,400 | |
04/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
04/29/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 | |
04/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
04/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 98,000 | |
04/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 9,000 | |
04/23/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 45,211 |
About DelphX Capital Stock history
DelphX Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DelphX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DelphX Capital Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DelphX Capital stock prices may prove useful in developing a viable investing in DelphX Capital
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 184.6 M | 115.8 M | |
Net Loss | -2.4 M | -2.5 M |
DelphX Capital Stock Technical Analysis
DelphX Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
DelphX Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DelphX Capital's price direction in advance. Along with the technical and fundamental analysis of DelphX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DelphX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0168 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.77) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0694 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for DelphX Stock Analysis
When running DelphX Capital's price analysis, check to measure DelphX Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DelphX Capital is operating at the current time. Most of DelphX Capital's value examination focuses on studying past and present price action to predict the probability of DelphX Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DelphX Capital's price. Additionally, you may evaluate how the addition of DelphX Capital to your portfolios can decrease your overall portfolio volatility.