Delaware Emerging Markets Fund Price History

DEMZX Fund  USD 26.52  0.41  1.57%   
Below is the normalized historical share price chart for Delaware Emerging Markets extending back to June 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Delaware Emerging stands at 26.52, as last reported on the 9th of July, with the highest price reaching 26.52 and the lowest price hitting 26.52 during the day.
 
Covid
If you're considering investing in Delaware Mutual Fund, it is important to understand the factors that can impact its price. Delaware Emerging appears to be very steady, given 3 months investment horizon. Delaware Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.42, which denotes the fund had a 0.42 % return per unit of risk over the last 3 months. By reviewing Delaware Emerging's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please utilize Delaware Emerging's Mean Deviation of 1.24, downside deviation of 1.99, and Coefficient Of Variation of 541.85 to check if our risk estimates are consistent with your expectations.
  
Delaware Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.424

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDEMZX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.42
  actual daily
33
67% of assets perform better
Based on monthly moving average Delaware Emerging is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delaware Emerging by adding it to a well-diversified portfolio.

Delaware Emerging Mutual Fund Price History Chart

There are several ways to analyze Delaware Emerging Markets Fund price data. The simplest method is using a basic Delaware candlestick price chart, which shows Delaware Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202526.83
Lowest PriceApril 10, 202519.09

Delaware Emerging July 9, 2025 Mutual Fund Price Synopsis

Various analyses of Delaware Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delaware Mutual Fund. It can be used to describe the percentage change in the price of Delaware Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delaware Mutual Fund.
Delaware Emerging Price Action Indicator 0.21 
Delaware Emerging Price Rate Of Daily Change 1.02 

Delaware Emerging July 9, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Delaware Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Delaware Emerging intraday prices and daily technical indicators to check the level of noise trading in Delaware Emerging Markets Fund and then apply it to test your longer-term investment strategies against Delaware.

Delaware Mutual Fund Price History Data

The price series of Delaware Emerging for the period between Thu, Apr 10, 2025 and Wed, Jul 9, 2025 has a statistical range of 8.38 with a coefficient of variation of 10.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.79. The median price for the last 90 days is 22.76. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
07/08/2025
 26.52  26.52  26.52  26.52  1.00 
07/07/2025
 26.11  26.11  26.11  26.11  1.00 
07/03/2025
 26.63  26.63  26.63  26.63  1.00 
07/02/2025
 26.59  26.59  26.59  26.59  1.00 
07/01/2025
 26.83  26.83  26.83  26.83  1.00 
06/30/2025
 26.65  26.65  26.65  26.65  1.00 
06/27/2025
 26.53  26.53  26.53  26.53  1.00 
06/26/2025
 26.80  26.80  26.80  26.80  1.00 
06/25/2025
 26.67  26.67  26.67  26.67  1.00 
06/24/2025
 26.36  26.36  26.36  26.36  1.00 
06/23/2025
 25.08  25.08  25.08  25.08  1.00 
06/20/2025
 25.19  25.19  25.19  25.19  1.00 
06/18/2025
 24.96  24.96  24.96  24.96  1.00 
06/17/2025
 25.16  25.16  25.16  25.16  1.00 
06/16/2025
 25.04  25.04  25.04  25.04  1.00 
06/13/2025
 24.57  24.57  24.57  24.57  1.00 
06/12/2025
 24.86  24.86  24.86  24.86  1.00 
06/11/2025
 24.88  24.88  24.88  24.88  1.00 
06/10/2025
 24.47  24.47  24.47  24.47  1.00 
06/09/2025
 24.28  24.28  24.28  24.28  1.00 
06/06/2025
 24.15  24.15  24.15  24.15  1.00 
06/05/2025
 24.06  24.06  24.06  24.06  1.00 
06/04/2025
 23.62  23.62  23.62  23.62  1.00 
06/03/2025
 22.92  22.92  22.92  22.92  1.00 
06/02/2025
 22.79  22.79  22.79  22.79  1.00 
05/30/2025
 22.77  22.77  22.77  22.77  1.00 
05/29/2025
 23.10  23.10  23.10  23.10  1.00 
05/28/2025
 22.88  22.88  22.88  22.88  1.00 
05/27/2025
 22.83  22.83  22.83  22.83  1.00 
05/23/2025
 22.76  22.76  22.76  22.76  1.00 
05/22/2025
 22.58  22.58  22.58  22.58  1.00 
05/21/2025
 22.63  22.63  22.63  22.63  1.00 
05/20/2025
 22.67  22.67  22.67  22.67  1.00 
05/19/2025
 22.64  22.64  22.64  22.64  1.00 
05/16/2025
 22.87  22.87  22.87  22.87  1.00 
05/15/2025
 22.77  22.77  22.77  22.77  1.00 
05/14/2025
 22.87  22.87  22.87  22.87  1.00 
05/13/2025
 22.49  22.49  22.49  22.49  1.00 
05/12/2025
 22.56  22.56  22.56  22.56  1.00 
05/09/2025
 21.85  21.85  21.85  21.85  1.00 
05/08/2025
 21.69  21.69  21.69  21.69  1.00 
05/07/2025
 21.74  21.74  21.74  21.74  1.00 
05/06/2025
 21.74  21.74  21.74  21.74  1.00 
05/05/2025
 21.87  21.87  21.87  21.87  1.00 
05/02/2025
 21.71  21.71  21.71  21.71  1.00 
05/01/2025
 21.19  21.19  21.19  21.19  1.00 
04/30/2025
 21.05  21.05  21.05  21.05  1.00 
04/29/2025
 20.91  20.91  20.91  20.91  1.00 
04/28/2025
 20.78  20.78  20.78  20.78  1.00 
04/25/2025
 20.74  20.74  20.74  20.74  1.00 
04/24/2025
 20.78  20.78  20.78  20.78  1.00 
04/23/2025
 20.61  20.61  20.61  20.61  1.00 
04/22/2025
 20.17  20.17  20.17  20.17  1.00 
04/21/2025
 19.86  19.86  19.86  19.86  1.00 
04/17/2025
 19.92  19.92  19.92  19.92  1.00 
04/16/2025
 19.59  19.59  19.59  19.59  1.00 
04/15/2025
 20.12  20.12  20.12  20.12  1.00 
04/14/2025
 20.05  20.05  20.05  20.05  1.00 
04/11/2025
 19.78  19.78  19.78  19.78  1.00 
04/10/2025
 19.09  19.09  19.09  19.09  1.00 
04/09/2025
 19.72  19.72  19.72  19.72  1.00 

About Delaware Emerging Mutual Fund history

Delaware Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delaware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delaware Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delaware Emerging stock prices may prove useful in developing a viable investing in Delaware Emerging
The fund invests primarily in a broad range of equity securities of companies located in emerging market countries. Emerging market countries include those currently considered to be developing by the World Bank, the United Nations, or the countries governments. These countries typically are located in the Asia-Pacific region, Eastern Europe, the Middle East, Central America, South America, and Africa. Under normal circumstances, at least 80 percent of the funds net assets, plus the amount of any borrowings for investment purposes, will be invested in emerging market issuers .

Delaware Emerging Mutual Fund Technical Analysis

Delaware Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Delaware Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delaware Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Delaware Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delaware Emerging's price direction in advance. Along with the technical and fundamental analysis of Delaware Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delaware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Delaware Mutual Fund

Delaware Emerging financial ratios help investors to determine whether Delaware Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Delaware with respect to the benefits of owning Delaware Emerging security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios