Delaware Small Cap Fund Price History

DEVLX Fund  USD 66.51  0.96  1.46%   
Below is the normalized historical share price chart for Delaware Small Cap extending back to April 11, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Delaware Small stands at 66.51, as last reported on the 8th of July, with the highest price reaching 66.51 and the lowest price hitting 66.51 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Delaware Mutual Fund, it is important to understand the factors that can impact its price. Delaware Small appears to be very steady, given 3 months investment horizon. Delaware Small Cap secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the fund had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Delaware Small Cap, which you can use to evaluate the volatility of the entity. Please utilize Delaware Small's Coefficient Of Variation of 1294.09, mean deviation of 1.22, and Downside Deviation of 2.06 to check if our risk estimates are consistent with your expectations.
  
Delaware Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1876

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDEVLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Delaware Small is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delaware Small by adding it to a well-diversified portfolio.

Delaware Small Mutual Fund Price History Chart

There are several ways to analyze Delaware Small Cap Fund price data. The simplest method is using a basic Delaware candlestick price chart, which shows Delaware Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202566.51
Lowest PriceApril 10, 202555.48

Delaware Small July 8, 2025 Mutual Fund Price Synopsis

Various analyses of Delaware Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delaware Mutual Fund. It can be used to describe the percentage change in the price of Delaware Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delaware Mutual Fund.
Delaware Small Price Rate Of Daily Change 1.01 
Delaware Small Price Action Indicator 0.48 

Delaware Small July 8, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Delaware Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Delaware Small intraday prices and daily technical indicators to check the level of noise trading in Delaware Small Cap Fund and then apply it to test your longer-term investment strategies against Delaware.

Delaware Mutual Fund Price History Data

The price series of Delaware Small for the period between Wed, Apr 9, 2025 and Tue, Jul 8, 2025 has a statistical range of 13.05 with a coefficient of variation of 4.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.02. The median price for the last 90 days is 61.91. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
07/08/2025
 66.51  66.51  66.51  66.51 
07/07/2025
 65.55  65.55  65.55  65.55  1.00 
07/03/2025
 66.51  66.51  66.51  66.51  1.00 
07/02/2025
 66.03  66.03  66.03  66.03  1.00 
07/01/2025
 65.32  65.32  65.32  65.32  1.00 
06/30/2025
 64.16  64.16  64.16  64.16  1.00 
06/27/2025
 64.25  64.25  64.25  64.25  1.00 
06/26/2025
 64.21  64.21  64.21  64.21  1.00 
06/25/2025
 63.25  63.25  63.25  63.25  1.00 
06/24/2025
 63.84  63.84  63.84  63.84  1.00 
06/23/2025
 63.27  63.27  63.27  63.27  1.00 
06/20/2025
 62.42  62.42  62.42  62.42  1.00 
06/18/2025
 62.40  62.40  62.40  62.40  1.00 
06/17/2025
 62.12  62.12  62.12  62.12  1.00 
06/16/2025
 62.64  62.64  62.64  62.64  1.00 
06/13/2025
 62.20  62.20  62.20  62.20  1.00 
06/12/2025
 63.28  63.28  63.28  63.28  1.00 
06/11/2025
 63.28  63.28  63.28  63.28  1.00 
06/10/2025
 63.64  63.64  63.64  63.64  1.00 
06/09/2025
 63.34  63.34  63.34  63.34  1.00 
06/06/2025
 63.03  63.03  63.03  63.03  1.00 
06/05/2025
 62.15  62.15  62.15  62.15  1.00 
06/04/2025
 62.23  62.23  62.23  62.23  1.00 
06/03/2025
 62.59  62.59  62.59  62.59  1.00 
06/02/2025
 61.59  61.59  61.59  61.59  1.00 
05/30/2025
 61.86  61.86  61.86  61.86  1.00 
05/29/2025
 62.12  62.12  62.12  62.12  1.00 
05/28/2025
 61.91  61.91  61.91  61.91  1.00 
05/27/2025
 62.79  62.79  62.79  62.79  1.00 
05/23/2025
 61.27  61.27  61.27  61.27  1.00 
05/22/2025
 61.50  61.50  61.50  61.50  1.00 
05/21/2025
 61.62  61.62  61.62  61.62  1.00 
05/20/2025
 63.41  63.41  63.41  63.41  1.00 
05/19/2025
 63.69  63.69  63.69  63.69  1.00 
05/16/2025
 63.92  63.92  63.92  63.92  1.00 
05/15/2025
 63.52  63.52  63.52  63.52  1.00 
05/14/2025
 63.26  63.26  63.26  63.26  1.00 
05/13/2025
 63.70  63.70  63.70  63.70  1.00 
05/12/2025
 63.42  63.42  63.42  63.42  1.00 
05/09/2025
 61.30  61.30  61.30  61.30  1.00 
05/08/2025
 61.35  61.35  61.35  61.35  1.00 
05/07/2025
 60.36  60.36  60.36  60.36  1.00 
05/06/2025
 60.02  60.02  60.02  60.02  1.00 
05/05/2025
 60.30  60.30  60.30  60.30  1.00 
05/02/2025
 60.64  60.64  60.64  60.64  1.00 
05/01/2025
 59.25  59.25  59.25  59.25  1.00 
04/30/2025
 58.74  58.74  58.74  58.74  1.00 
04/29/2025
 59.11  59.11  59.11  59.11  1.00 
04/28/2025
 58.94  58.94  58.94  58.94  1.00 
04/25/2025
 58.74  58.74  58.74  58.74  1.00 
04/24/2025
 59.02  59.02  59.02  59.02  1.00 
04/23/2025
 57.94  57.94  57.94  57.94  1.00 
04/22/2025
 57.38  57.38  57.38  57.38  1.00 
04/21/2025
 56.01  56.01  56.01  56.01  1.00 
04/17/2025
 57.16  57.16  57.16  57.16  1.00 
04/16/2025
 56.59  56.59  56.59  56.59  1.00 
04/15/2025
 56.88  56.88  56.88  56.88  1.00 
04/14/2025
 56.83  56.83  56.83  56.83  1.00 
04/11/2025
 56.13  56.13  56.13  56.13  1.00 
04/10/2025
 55.48  55.48  55.48  55.48  1.00 
04/09/2025
 57.94  57.94  57.94  57.94  1.00 

About Delaware Small Mutual Fund history

Delaware Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delaware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delaware Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delaware Small stock prices may prove useful in developing a viable investing in Delaware Small
Under normal circumstances, at least 80 percent of the funds net assets, plus the amount of any borrowings for investment purposes, will be in investments of small-capitalization companies. It invests primarily in investments of small companies whose stock prices, in the portfolio managers opinion, appear low relative to their underlying value or future potential.

Delaware Small Mutual Fund Technical Analysis

Delaware Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Delaware Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delaware Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Delaware Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delaware Small's price direction in advance. Along with the technical and fundamental analysis of Delaware Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delaware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Delaware Mutual Fund

Delaware Small financial ratios help investors to determine whether Delaware Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Delaware with respect to the benefits of owning Delaware Small security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation