Devolver Digital (UK) Price History
| DEVO Stock | 23.00 1.00 4.17% |
If you're considering investing in Devolver Stock, it is important to understand the factors that can impact its price. As of today, the current price of Devolver Digital stands at 23.00, as last reported on the 23rd of July, with the highest price reaching 24.40 and the lowest price hitting 23.00 during the day. Devolver Digital appears to be very steady, given 3 months investment horizon. Devolver Digital secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Devolver Digital, which you can use to evaluate the volatility of the firm. Please utilize Devolver Digital's Mean Deviation of 0.5186, variance of 1.56, and Standard Deviation of 1.25 to check if our risk estimates are consistent with your expectations.
Devolver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Devolver |
Sharpe Ratio = 0.1678
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DEVO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Devolver Digital is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Devolver Digital by adding it to a well-diversified portfolio.
Devolver Digital Stock Price History Chart
There are several ways to analyze Devolver Stock price data. The simplest method is using a basic Devolver candlestick price chart, which shows Devolver Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 24.0 |
| Lowest Price | April 28, 2025 | 20.25 |
Devolver Digital July 23, 2025 Stock Price Synopsis
Various analyses of Devolver Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Devolver Stock. It can be used to describe the percentage change in the price of Devolver Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Devolver Stock.| Devolver Digital Price Action Indicator | (1.20) | |
| Devolver Digital Price Daily Balance Of Power | (0.71) | |
| Devolver Digital Price Rate Of Daily Change | 0.96 |
Devolver Digital July 23, 2025 Stock Price Analysis
Devolver Stock Price History Data
The price series of Devolver Digital for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.75 with a coefficient of variation of 5.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.77. The median price for the last 90 days is 22.5.| Open | High | Low | Close | Volume | ||
07/23/2025 | 23.00 | 24.40 | 23.00 | 23.00 | ||
07/22/2025 | 23.00 | 24.40 | 23.00 | 23.00 | 13,800 | |
07/21/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 3,350 | |
07/18/2025 | 23.00 | 24.00 | 23.00 | 23.00 | 5,338 | |
07/17/2025 | 23.00 | 24.00 | 23.00 | 23.00 | 5,338 | |
07/16/2025 | 23.00 | 24.00 | 23.00 | 23.00 | 18,190 | |
07/15/2025 | 23.00 | 24.00 | 23.00 | 23.00 | 12,750 | |
07/14/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3,508 | |
07/11/2025 | 23.00 | 23.84 | 23.00 | 23.00 | 402.00 | |
07/10/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3,485 | |
07/09/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3,485 | |
07/08/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 41,754 | |
07/07/2025 | 23.00 | 24.00 | 22.00 | 23.00 | 41,754 | |
07/04/2025 | 23.00 | 23.75 | 23.00 | 23.00 | 4,210 | |
07/03/2025 | 23.00 | 23.75 | 23.00 | 23.00 | 4,210 | |
07/02/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3,367 | |
07/01/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3,367 | |
06/30/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
06/27/2025 | 23.00 | 23.45 | 23.00 | 23.00 | 3,367 | |
06/26/2025 | 23.00 | 23.00 | 22.82 | 23.00 | 2,000 | |
06/25/2025 | 23.00 | 23.00 | 22.82 | 23.00 | 2,000 | |
06/24/2025 | 23.00 | 23.50 | 22.83 | 23.00 | 20,000 | |
06/23/2025 | 23.00 | 23.50 | 22.83 | 23.00 | 20,000 | |
06/20/2025 | 23.00 | 23.50 | 22.83 | 23.00 | 20,000 | |
06/19/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 25,000 | |
06/18/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
06/17/2025 | 23.00 | 23.00 | 22.81 | 23.00 | 25,000 | |
06/16/2025 | 23.00 | 23.88 | 23.00 | 23.00 | 981.00 | |
06/13/2025 | 23.00 | 23.90 | 22.77 | 23.00 | 60,976 | |
06/12/2025 | 22.56 | 23.88 | 22.56 | 23.00 | 113,557 | |
06/11/2025 | 22.50 | 22.56 | 22.50 | 22.50 | 1,226 | |
06/10/2025 | 22.50 | 22.50 | 22.50 | 22.50 | 88,924 | |
06/09/2025 | 21.80 | 23.30 | 21.80 | 22.50 | 143,478 | |
06/06/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 5,266 | |
06/05/2025 | 20.50 | 21.00 | 20.00 | 21.00 | 816.00 | |
06/04/2025 | 20.50 | 21.20 | 20.50 | 20.50 | 10,000 | |
06/03/2025 | 20.50 | 21.00 | 20.26 | 20.50 | 24,299 | |
06/02/2025 | 20.50 | 20.85 | 20.50 | 20.50 | 1,937 | |
05/30/2025 | 20.50 | 21.00 | 20.00 | 20.50 | 4,270 | |
05/29/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 4,270 | |
05/28/2025 | 20.50 | 21.00 | 20.00 | 20.50 | 4,270 | |
05/27/2025 | 20.22 | 20.50 | 20.22 | 20.50 | 355,000 | |
05/23/2025 | 20.50 | 20.50 | 20.00 | 20.50 | 10,000 | |
05/22/2025 | 20.50 | 21.00 | 20.40 | 20.50 | 171,500 | |
05/21/2025 | 20.50 | 20.50 | 20.00 | 20.50 | 139,786 | |
05/20/2025 | 20.50 | 20.50 | 20.00 | 20.50 | 14,916 | |
05/19/2025 | 20.50 | 21.00 | 20.23 | 20.50 | 15,572 | |
05/16/2025 | 20.50 | 20.50 | 20.40 | 20.50 | 67,000 | |
05/15/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
05/14/2025 | 20.50 | 20.50 | 20.40 | 20.50 | 67,000 | |
05/13/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 158,980 | |
05/12/2025 | 20.25 | 20.50 | 20.00 | 20.50 | 158,980 | |
05/09/2025 | 20.25 | 20.25 | 20.00 | 20.25 | 75,000 | |
05/08/2025 | 20.25 | 20.25 | 20.25 | 20.25 | 1,789 | |
05/07/2025 | 20.25 | 20.25 | 19.74 | 20.25 | 1,789 | |
05/06/2025 | 20.25 | 20.25 | 19.75 | 20.25 | 10,291 | |
05/02/2025 | 20.25 | 20.25 | 19.52 | 20.25 | 5,294 | |
05/01/2025 | 20.25 | 20.25 | 19.52 | 20.25 | 5,294 | |
04/30/2025 | 20.25 | 20.25 | 19.50 | 20.25 | 1,440 | |
04/29/2025 | 20.25 | 20.25 | 20.00 | 20.25 | 638.00 | |
04/28/2025 | 20.25 | 20.25 | 19.50 | 20.25 | 9,113 |
About Devolver Digital Stock history
Devolver Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Devolver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Devolver Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Devolver Digital stock prices may prove useful in developing a viable investing in Devolver Digital
Devolver Digital Stock Technical Analysis
Devolver Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Devolver Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Devolver Digital's price direction in advance. Along with the technical and fundamental analysis of Devolver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Devolver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1522 | |||
| Jensen Alpha | 0.208 | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (5.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Devolver Stock Analysis
When running Devolver Digital's price analysis, check to measure Devolver Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Devolver Digital is operating at the current time. Most of Devolver Digital's value examination focuses on studying past and present price action to predict the probability of Devolver Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Devolver Digital's price. Additionally, you may evaluate how the addition of Devolver Digital to your portfolios can decrease your overall portfolio volatility.