Dividend 15 Split Stock Price History
| DF Stock | CAD 6.36 0.01 0.16% |
Below is the normalized historical share price chart for Dividend 15 Split extending back to November 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dividend stands at 6.36, as last reported on the 22nd of July, with the highest price reaching 6.44 and the lowest price hitting 6.34 during the day.
If you're considering investing in Dividend Stock, it is important to understand the factors that can impact its price. Dividend appears to be not too volatile, given 3 months investment horizon. Dividend 15 Split secures Sharpe Ratio (or Efficiency) of 0.43, which denotes the company had a 0.43 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Dividend 15 Split, which you can use to evaluate the volatility of the firm. Please utilize Dividend's Standard Deviation of 0.9238, mean deviation of 0.7081, and Coefficient Of Variation of 242.09 to check if our risk estimates are consistent with your expectations.
At this time, Dividend's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of July 2025, Common Stock Shares Outstanding is likely to grow to about 36 M, while Liabilities And Stockholders Equity is likely to drop about 214.9 M. . At this time, Dividend's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 22nd of July 2025, Price To Free Cash Flows Ratio is likely to grow to 277.97, while Price To Sales Ratio is likely to drop 1.82. Dividend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.9387 | 50 Day MA 6.0696 |
Dividend |
Sharpe Ratio = 0.4339
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.43 actual daily | 34 66% of assets perform better |
Based on monthly moving average Dividend is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dividend by adding it to a well-diversified portfolio.
Dividend Stock Price History Chart
There are several ways to analyze Dividend Stock price data. The simplest method is using a basic Dividend candlestick price chart, which shows Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 6.36 |
| Lowest Price | April 25, 2025 | 5.15 |
Dividend July 22, 2025 Stock Price Synopsis
Various analyses of Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dividend Stock. It can be used to describe the percentage change in the price of Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dividend Stock.| Dividend Accumulation Distribution | 1,830 | |
| Dividend Price Rate Of Daily Change | 1.00 | |
| Dividend Price Action Indicator | (0.02) | |
| Dividend Price Daily Balance Of Power | 0.10 |
Dividend July 22, 2025 Stock Price Analysis
Dividend Stock Price History Data
The price series of Dividend for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.5 with a coefficient of variation of 7.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.79. The median price for the last 90 days is 5.92. The company completed 1:2 stock split on 27th of August 2013. Dividend 15 Split completed dividends distribution on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/21/2025 | 6.35 | 6.44 | 6.34 | 6.36 | 117,829 | |
| 07/18/2025 | 6.30 | 6.35 | 6.30 | 6.35 | 91,935 | |
07/17/2025 | 6.24 | 6.30 | 6.24 | 6.30 | 42,946 | |
07/16/2025 | 6.23 | 6.25 | 6.22 | 6.25 | 30,848 | |
07/15/2025 | 6.20 | 6.23 | 6.19 | 6.23 | 56,312 | |
07/14/2025 | 6.19 | 6.20 | 6.15 | 6.20 | 112,200 | |
07/11/2025 | 6.20 | 6.20 | 6.17 | 6.20 | 53,408 | |
07/10/2025 | 6.16 | 6.21 | 6.16 | 6.20 | 35,412 | |
07/09/2025 | 6.17 | 6.20 | 6.16 | 6.18 | 56,625 | |
07/08/2025 | 6.16 | 6.17 | 6.14 | 6.16 | 22,062 | |
07/07/2025 | 6.18 | 6.18 | 6.13 | 6.14 | 70,622 | |
| 07/04/2025 | 6.20 | 6.20 | 6.16 | 6.18 | 46,050 | |
07/03/2025 | 6.16 | 6.21 | 6.14 | 6.21 | 61,927 | |
07/02/2025 | 6.17 | 6.18 | 6.13 | 6.15 | 100,593 | |
06/30/2025 | 6.18 | 6.20 | 6.15 | 6.18 | 47,730 | |
06/27/2025 | 6.11 | 6.15 | 6.11 | 6.13 | 83,100 | |
06/26/2025 | 6.08 | 6.12 | 6.08 | 6.11 | 176,000 | |
06/25/2025 | 6.09 | 6.10 | 6.07 | 6.09 | 51,600 | |
06/24/2025 | 6.07 | 6.11 | 6.05 | 6.08 | 106,500 | |
06/23/2025 | 6.03 | 6.04 | 6.00 | 6.04 | 110,400 | |
06/20/2025 | 6.01 | 6.01 | 5.98 | 6.00 | 66,300 | |
06/19/2025 | 6.00 | 6.01 | 5.98 | 5.99 | 70,100 | |
| 06/18/2025 | 5.99 | 6.00 | 5.98 | 6.00 | 49,200 | |
06/17/2025 | 6.00 | 6.01 | 5.95 | 5.99 | 67,000 | |
06/16/2025 | 5.99 | 6.02 | 5.96 | 6.02 | 40,600 | |
06/13/2025 | 6.00 | 6.01 | 5.92 | 5.92 | 78,300 | |
06/12/2025 | 5.99 | 6.02 | 5.99 | 6.02 | 51,600 | |
06/11/2025 | 5.98 | 6.02 | 5.97 | 6.02 | 68,100 | |
06/10/2025 | 5.92 | 5.96 | 5.92 | 5.96 | 53,200 | |
06/09/2025 | 5.90 | 5.93 | 5.90 | 5.92 | 60,600 | |
06/06/2025 | 5.91 | 5.92 | 5.88 | 5.89 | 27,900 | |
06/05/2025 | 5.93 | 5.93 | 5.87 | 5.88 | 203,000 | |
06/04/2025 | 5.91 | 5.92 | 5.90 | 5.92 | 57,100 | |
| 06/03/2025 | 5.90 | 5.94 | 5.90 | 5.93 | 31,800 | |
06/02/2025 | 5.96 | 5.96 | 5.86 | 5.95 | 105,000 | |
05/30/2025 | 5.93 | 5.96 | 5.90 | 5.96 | 69,300 | |
05/29/2025 | 5.89 | 5.89 | 5.84 | 5.86 | 76,200 | |
05/28/2025 | 5.90 | 5.90 | 5.85 | 5.85 | 62,800 | |
05/27/2025 | 5.85 | 5.90 | 5.85 | 5.89 | 171,200 | |
05/26/2025 | 5.77 | 5.85 | 5.77 | 5.85 | 162,500 | |
05/23/2025 | 5.71 | 5.78 | 5.71 | 5.76 | 101,700 | |
05/22/2025 | 5.67 | 5.76 | 5.66 | 5.76 | 69,100 | |
05/21/2025 | 5.80 | 5.80 | 5.66 | 5.68 | 100,900 | |
05/20/2025 | 5.79 | 5.80 | 5.73 | 5.78 | 117,100 | |
| 05/16/2025 | 5.71 | 5.78 | 5.71 | 5.77 | 213,300 | |
05/15/2025 | 5.66 | 5.71 | 5.66 | 5.70 | 102,500 | |
05/14/2025 | 5.66 | 5.66 | 5.62 | 5.66 | 27,600 | |
05/13/2025 | 5.70 | 5.70 | 5.63 | 5.63 | 63,800 | |
05/12/2025 | 5.62 | 5.69 | 5.57 | 5.65 | 103,500 | |
05/09/2025 | 5.42 | 5.52 | 5.40 | 5.52 | 96,700 | |
05/08/2025 | 5.39 | 5.43 | 5.34 | 5.42 | 91,600 | |
05/07/2025 | 5.26 | 5.35 | 5.26 | 5.34 | 49,600 | |
05/06/2025 | 5.23 | 5.24 | 5.21 | 5.23 | 43,500 | |
05/05/2025 | 5.25 | 5.27 | 5.25 | 5.26 | 21,400 | |
05/02/2025 | 5.21 | 5.27 | 5.20 | 5.27 | 30,400 | |
05/01/2025 | 5.23 | 5.24 | 5.17 | 5.19 | 35,600 | |
04/30/2025 | 5.11 | 5.22 | 5.11 | 5.22 | 57,900 | |
04/29/2025 | 5.22 | 5.24 | 5.20 | 5.24 | 134,700 | |
04/28/2025 | 5.15 | 5.21 | 5.10 | 5.21 | 90,800 | |
04/25/2025 | 5.20 | 5.20 | 5.12 | 5.15 | 82,200 | |
04/24/2025 | 5.10 | 5.17 | 5.10 | 5.16 | 66,000 |
About Dividend Stock history
Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dividend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dividend 15 Split will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dividend stock prices may prove useful in developing a viable investing in Dividend
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34.2 M | 36 M |
Dividend Stock Technical Analysis
Dividend technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Dividend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dividend's price direction in advance. Along with the technical and fundamental analysis of Dividend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dividend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3849 | |||
| Jensen Alpha | 0.3847 | |||
| Total Risk Alpha | 0.2368 | |||
| Sortino Ratio | 0.2991 | |||
| Treynor Ratio | (3.85) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dividend Stock
Dividend financial ratios help investors to determine whether Dividend Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dividend with respect to the benefits of owning Dividend security.