Dimensional International Core Etf Price History

DFAI Etf  USD 35.46  0.75  2.16%   
Below is the normalized historical share price chart for Dimensional International Core extending back to November 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dimensional International stands at 35.46, as last reported on the 23rd of July, with the highest price reaching 35.46 and the lowest price hitting 34.42 during the day.
3 y Volatility
15.11
200 Day MA
31.5515
1 y Volatility
10.45
50 Day MA
34.1234
Inception Date
2020-11-17
 
Covid
If you're considering investing in Dimensional Etf, it is important to understand the factors that can impact its price. Dimensional International is very steady at the moment. Dimensional International secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the etf had a 0.23 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Dimensional International Core, which you can use to evaluate the volatility of the entity. Please confirm Dimensional International's Mean Deviation of 0.5022, coefficient of variation of 350.93, and Downside Deviation of 0.69 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
Dimensional Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2314

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDFAIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Dimensional International is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimensional International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
32.9 K

Dimensional International Etf Price History Chart

There are several ways to analyze Dimensional International Core Etf price data. The simplest method is using a basic Dimensional candlestick price chart, which shows Dimensional International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202535.46
Lowest PriceApril 25, 202531.69

Dimensional International July 23, 2025 Etf Price Synopsis

Various analyses of Dimensional International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimensional Etf. It can be used to describe the percentage change in the price of Dimensional International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimensional Etf.
Dimensional International Price Action Indicator 0.89 
Dimensional International Price Daily Balance Of Power 0.72 
Dimensional International Price Rate Of Daily Change 1.02 

Dimensional International July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dimensional International Core Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dimensional International intraday prices and daily technical indicators to check the level of noise trading in Dimensional International Core Etf and then apply it to test your longer-term investment strategies against Dimensional.

Dimensional Etf Price History Data

The price series of Dimensional International for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.39 with a coefficient of variation of 3.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.27. The median price for the last 90 days is 33.63.
OpenHighLowCloseVolume
07/23/2025
 34.48  35.46  34.42  35.46 
07/22/2025
 34.56  34.74  34.47  34.71  1,157,600 
07/21/2025 34.46  34.65  34.42  34.48  1,114,712 
07/18/2025
 34.55  34.55  34.25  34.28  1,031,784 
07/17/2025
 34.23  34.40  34.21  34.37  806,966 
07/16/2025 34.17  34.32  34.04  34.30  1,480,983 
07/15/2025
 34.51  34.52  34.14  34.17  1,302,287 
07/14/2025
 34.42  34.55  34.37  34.53  937,036 
07/11/2025 34.58  34.58  34.44  34.50  1,733,000 
07/10/2025
 34.72  34.81  34.63  34.79  1,119,944 
07/09/2025
 34.65  34.79  34.60  34.79  938,700 
07/08/2025
 34.40  34.57  34.34  34.55  1,635,937 
07/07/2025
 34.43  34.52  34.21  34.31  1,294,300 
07/03/2025
 34.60  34.73  34.60  34.70  668,798 
07/02/2025 34.48  34.67  34.38  34.67  1,009,588 
07/01/2025 34.50  34.59  34.45  34.53  1,137,300 
06/30/2025
 34.43  34.59  34.36  34.57  905,815 
06/27/2025
 34.46  34.59  34.32  34.48  1,293,482 
06/26/2025
 34.12  34.25  34.06  34.24  1,472,013 
06/25/2025
 33.85  33.87  33.74  33.82  1,476,214 
06/24/2025
 33.86  34.03  33.80  34.00  2,260,800 
06/23/2025 33.21  33.63  33.16  33.63  1,597,600 
06/20/2025
 33.58  33.66  33.38  33.38  1,807,658 
06/18/2025
 33.68  33.87  33.61  33.68  1,277,619 
06/17/2025
 33.89  33.92  33.59  33.63  984,522 
06/16/2025
 34.17  34.31  34.01  34.03  909,607 
06/13/2025
 33.92  34.07  33.82  33.91  1,330,620 
06/12/2025
 34.11  34.30  34.11  34.26  1,031,758 
06/11/2025
 34.10  34.14  33.99  33.99  1,011,945 
06/10/2025
 34.08  34.08  33.93  34.01  786,415 
06/09/2025
 33.93  34.06  33.89  33.95  1,123,744 
06/06/2025
 33.89  33.98  33.86  33.94  736,830 
06/05/2025
 34.00  34.00  33.80  33.87  776,749 
06/04/2025
 33.82  33.95  33.78  33.86  1,014,687 
06/03/2025
 33.66  33.77  33.56  33.73  919,947 
06/02/2025
 33.64  33.98  33.61  33.97  865,472 
05/30/2025
 33.59  33.63  33.37  33.59  741,909 
05/29/2025
 33.59  33.59  33.38  33.52  808,724 
05/28/2025
 33.48  33.50  33.35  33.41  1,062,692 
05/27/2025
 33.74  33.79  33.67  33.73  812,900 
05/23/2025
 32.98  33.34  32.93  33.28  1,163,217 
05/22/2025
 33.10  33.26  33.02  33.17  1,108,433 
05/21/2025
 33.41  33.52  33.17  33.17  998,644 
05/20/2025
 33.27  33.38  33.24  33.36  997,299 
05/19/2025
 32.87  33.19  32.87  33.19  760,369 
05/16/2025
 32.81  32.93  32.75  32.92  1,025,460 
05/15/2025
 32.71  32.86  32.65  32.86  1,004,707 
05/14/2025
 32.75  32.75  32.46  32.50  1,260,722 
05/13/2025
 32.56  32.71  32.50  32.64  839,594 
05/12/2025
 32.48  32.57  32.35  32.57  871,009 
05/09/2025
 32.44  32.49  32.34  32.43  947,150 
05/08/2025
 32.42  32.44  32.25  32.26  1,118,142 
05/07/2025
 32.37  32.45  32.24  32.33  915,083 
05/06/2025
 32.42  32.51  32.39  32.43  825,894 
05/05/2025
 32.44  32.49  32.41  32.42  973,587 
05/02/2025
 32.38  32.44  32.26  32.37  771,859 
05/01/2025
 31.98  32.00  31.79  31.82  710,345 
04/30/2025
 31.79  32.02  31.62  31.94  901,411 
04/29/2025
 31.93  32.05  31.89  32.00  757,860 
04/28/2025
 31.73  31.94  31.72  31.92  944,211 
04/25/2025
 31.54  31.70  31.48  31.69  813,689 

About Dimensional International Etf history

Dimensional International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimensional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimensional International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimensional International stock prices may prove useful in developing a viable investing in Dimensional International
The fund will invest in companies of all sizes, with increased exposure to smaller capitalization, lower relative price, and higher profitability companies as compared to their representation in the International Universe. Dimensional International is traded on NYSEARCA Exchange in the United States.

Dimensional International Etf Technical Analysis

Dimensional International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Dimensional International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dimensional International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Dimensional International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dimensional International's price direction in advance. Along with the technical and fundamental analysis of Dimensional Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimensional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dimensional International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Dimensional International's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dimensional International Core Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Dimensional International Core Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dimensional International Core. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of Dimensional International is measured differently than its book value, which is the value of Dimensional that is recorded on the company's balance sheet. Investors also form their own opinion of Dimensional International's value that differs from its market value or its book value, called intrinsic value, which is Dimensional International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dimensional International's market value can be influenced by many factors that don't directly affect Dimensional International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dimensional International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dimensional International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dimensional International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.