Dfa Short Duration Real Fund Price History
DFAIX Fund | USD 10.84 0.01 0.09% |
Below is the normalized historical share price chart for Dfa Short Duration Real extending back to November 05, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa Short stands at 10.84, as last reported on the 21st of July, with the highest price reaching 10.84 and the lowest price hitting 10.84 during the day.
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dfa Mutual Fund to be very steady. Dfa Short Duration secures Sharpe Ratio (or Efficiency) of 0.36, which denotes the fund had a 0.36 % return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Dfa Short Duration Real, which you can use to evaluate the volatility of the entity. Please confirm Dfa Short's Standard Deviation of 0.0618, mean deviation of 0.0489, and Coefficient Of Variation of 257.84 to check if the risk estimate we provide is consistent with the expected return of 0.0225%.
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dfa |
Sharpe Ratio = 0.3607
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DFAIX |
Based on monthly moving average Dfa Short is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Short by adding it to a well-diversified portfolio.
Dfa Short Mutual Fund Price History Chart
There are several ways to analyze Dfa Short Duration Real Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 10.84 |
Lowest Price | April 23, 2025 | 10.69 |
Dfa Short July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Dfa Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.Dfa Short Price Rate Of Daily Change | 1.00 |
Dfa Short July 21, 2025 Mutual Fund Price Analysis
Dfa Mutual Fund Price History Data
The price series of Dfa Short for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.17 with a coefficient of variation of 0.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.75. The median price for the last 90 days is 10.75. The company completed dividends distribution on December 17, 2019.Open | High | Low | Close | Volume | ||
07/21/2025 | 10.84 | 10.84 | 10.84 | 10.84 | ||
07/18/2025 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
07/17/2025 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
07/16/2025 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
07/15/2025 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
07/14/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
07/11/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
07/10/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
07/09/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
07/08/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
07/07/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
07/03/2025 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
07/02/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
07/01/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
06/30/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
06/27/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
06/26/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
06/25/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
06/24/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
06/23/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
06/20/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
06/18/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
06/17/2025 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
06/16/2025 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
06/13/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/12/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/11/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/10/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/09/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/06/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
06/05/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/04/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/03/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/02/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/30/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/29/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
05/28/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
05/27/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/23/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
05/22/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
05/21/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
05/20/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
05/19/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
05/16/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
05/15/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
05/14/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/13/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/12/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/09/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
05/08/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
05/07/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
05/06/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
05/05/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/02/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
05/01/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
04/30/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
04/29/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
04/28/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
04/25/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
04/24/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
04/23/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 |
About Dfa Short Mutual Fund history
Dfa Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Short stock prices may prove useful in developing a viable investing in Dfa Short
The fund pursues its investment objective by investing in a combination of debt securities, including inflation-protected securities, and derivative instruments. It will maintain an average portfolio duration of three years or less. It is authorized to invest more than 25 percent of its total assets in U.S. Treasury bonds, bills and notes, and obligations of federal agencies and instrumentalities.
Dfa Short Mutual Fund Technical Analysis
Dfa Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Dfa Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dfa Short's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2211 | |||
Jensen Alpha | 0.0143 | |||
Total Risk Alpha | 0.0053 | |||
Treynor Ratio | (5.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dfa Mutual Fund
Dfa Short financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Short security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |