Dimensional Small Cap Etf Price History

DFAS Etf  USD 64.98  0.27  0.41%   
If you're considering investing in Dimensional Etf, it is important to understand the factors that can impact its price. As of today, the current price of Dimensional Small stands at 64.98, as last reported on the 21st of July, with the highest price reaching 65.90 and the lowest price hitting 64.98 during the day. Dimensional Small appears to be very steady, given 3 months investment horizon. Dimensional Small Cap secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the etf had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dimensional Small Cap, which you can use to evaluate the volatility of the entity. Please utilize Dimensional Small's Coefficient Of Variation of 464.55, downside deviation of 1.01, and Mean Deviation of 0.8732 to check if our risk estimates are consistent with your expectations.
Dimensional Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2427

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDFAS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Dimensional Small is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimensional Small by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
K

Dimensional Small Etf Price History Chart

There are several ways to analyze Dimensional Small Cap Etf price data. The simplest method is using a basic Dimensional candlestick price chart, which shows Dimensional Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202566.18
Lowest PriceApril 25, 202557.54

Dimensional Small July 21, 2025 Etf Price Synopsis

Various analyses of Dimensional Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimensional Etf. It can be used to describe the percentage change in the price of Dimensional Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimensional Etf.
Dimensional Small Price Rate Of Daily Change 1.00 
Dimensional Small Price Daily Balance Of Power(0.29)
Dimensional Small Price Action Indicator(0.59)

Dimensional Small July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dimensional Small Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dimensional Small intraday prices and daily technical indicators to check the level of noise trading in Dimensional Small Cap Etf and then apply it to test your longer-term investment strategies against Dimensional.

Dimensional Etf Price History Data

The price series of Dimensional Small for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 11.84 with a coefficient of variation of 4.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.42. The median price for the last 90 days is 61.93.
OpenHighLowCloseVolume
07/21/2025
 65.25  65.90  64.98  64.98 
07/21/2025
 65.25  65.90  64.98  64.98 
07/18/2025
 65.85  65.90  65.04  65.25  442,722 
07/17/2025 64.71  65.63  64.71  65.59  499,706 
07/16/2025
 64.59  64.78  63.69  64.74  642,615 
07/15/2025 65.83  65.87  64.31  64.32  782,365 
07/14/2025
 65.25  65.61  65.14  65.52  486,667 
07/11/2025 65.80  65.80  65.34  65.40  548,895 
07/10/2025
 65.83  66.61  65.63  66.18  581,649 
07/09/2025
 65.76  65.76  65.15  65.72  575,554 
07/08/2025
 65.06  65.75  65.06  65.42  518,333 
07/07/2025 65.43  65.88  64.62  64.98  633,331 
07/03/2025
 65.74  65.97  65.64  65.87  286,400 
07/02/2025 64.83  65.41  64.49  65.37  897,950 
07/01/2025
 63.44  65.34  63.33  64.70  912,900 
06/30/2025
 63.90  63.94  63.55  63.71  500,870 
06/27/2025
 63.77  64.10  63.27  63.72  393,977 
06/26/2025 62.87  63.60  62.86  63.56  458,090 
06/25/2025
 63.26  63.26  62.63  62.65  595,254 
06/24/2025
 62.95  63.31  62.66  63.17  409,371 
06/23/2025
 61.68  62.52  61.21  62.52  613,900 
06/20/2025
 62.22  62.22  61.54  61.80  426,900 
06/18/2025
 61.60  62.33  61.43  61.77  585,100 
06/17/2025
 61.82  62.14  61.58  61.59  503,700 
06/16/2025
 62.14  62.58  61.92  62.26  415,400 
06/13/2025
 61.96  62.30  61.33  61.49  615,000 
06/12/2025
 62.45  62.70  62.19  62.64  653,500 
06/11/2025
 63.43  63.43  62.63  62.78  863,300 
06/10/2025
 63.09  63.36  62.89  63.06  834,200 
06/09/2025
 62.88  63.13  62.57  62.75  683,900 
06/06/2025
 62.38  62.60  62.16  62.45  454,900 
06/05/2025
 61.83  62.08  61.37  61.70  454,300 
06/04/2025 61.98  62.16  61.73  61.73  470,500 
06/03/2025
 61.15  62.05  60.85  61.91  624,800 
06/02/2025
 61.08  61.12  60.24  61.00  622,000 
05/30/2025
 61.14  61.40  60.67  61.11  371,900 
05/29/2025
 61.68  61.68  60.88  61.42  453,300 
05/28/2025
 61.92  62.01  61.15  61.27  1,020,700 
05/27/2025
 61.31  61.93  60.92  61.93  866,100 
05/23/2025
 59.82  60.64  59.58  60.43  531,400 
05/22/2025
 60.53  61.02  60.32  60.70  690,900 
05/21/2025
 61.86  61.96  60.68  60.76  380,700 
05/20/2025
 62.50  62.67  62.26  62.47  481,100 
05/19/2025
 62.00  62.57  61.85  62.55  632,500 
05/16/2025
 62.43  62.86  62.14  62.81  574,900 
05/15/2025
 62.02  62.35  61.68  62.33  513,900 
05/14/2025
 62.41  62.42  62.01  62.10  511,800 
05/13/2025
 62.52  62.80  62.40  62.50  819,900 
05/12/2025
 62.35  62.69  61.69  62.21  446,000 
05/09/2025
 60.30  60.36  59.80  60.01  689,200 
05/08/2025
 59.46  60.51  59.33  60.04  515,800 
05/07/2025
 59.11  59.25  58.54  58.96  588,100 
05/06/2025
 58.68  59.23  58.33  58.77  537,200 
05/05/2025
 59.05  59.67  58.94  59.20  433,800 
05/02/2025
 58.92  59.65  58.79  59.47  631,500 
05/01/2025
 57.97  58.62  57.61  58.12  837,100 
04/30/2025
 57.33  57.90  56.58  57.80  1,262,200 
04/29/2025
 57.66  58.30  57.24  58.08  673,200 
04/28/2025
 57.67  58.16  57.13  57.77  511,100 
04/25/2025
 57.36  57.64  56.93  57.54  469,000 
04/24/2025
 56.65  57.72  56.41  57.68  845,500 

About Dimensional Small Etf history

Dimensional Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimensional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimensional Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimensional Small stock prices may prove useful in developing a viable investing in Dimensional Small
The fund, using a market capitalization weighted approach, is designed to generally purchase a broad and diverse group of securities of U.S. small cap companies. Dimensional is traded on NYSEARCA Exchange in the United States.

Dimensional Small Etf Technical Analysis

Dimensional Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Dimensional Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dimensional Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Dimensional Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dimensional Small's price direction in advance. Along with the technical and fundamental analysis of Dimensional Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimensional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dimensional Small Cap is a strong investment it is important to analyze Dimensional Small's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Dimensional Small's future performance. For an informed investment choice regarding Dimensional Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dimensional Small Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of Dimensional Small Cap is measured differently than its book value, which is the value of Dimensional that is recorded on the company's balance sheet. Investors also form their own opinion of Dimensional Small's value that differs from its market value or its book value, called intrinsic value, which is Dimensional Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dimensional Small's market value can be influenced by many factors that don't directly affect Dimensional Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dimensional Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dimensional Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dimensional Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.