Dimensional Core Equity Etf Price History

DFAU Etf  USD 43.11  0.02  0.05%   
Below is the normalized historical share price chart for Dimensional Core Equity extending back to November 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dimensional Core stands at 43.11, as last reported on the 21st of July, with the highest price reaching 43.26 and the lowest price hitting 43.02 during the day.
3 y Volatility
16.31
200 Day MA
40.3777
1 y Volatility
13.48
50 Day MA
41.2632
Inception Date
2020-11-17
 
Covid
If you're considering investing in Dimensional Etf, it is important to understand the factors that can impact its price. Dimensional Core appears to be very steady, given 3 months investment horizon. Dimensional Core Equity secures Sharpe Ratio (or Efficiency) of 0.36, which denotes the etf had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dimensional Core Equity, which you can use to evaluate the volatility of the entity. Please utilize Dimensional Core's Mean Deviation of 0.6628, downside deviation of 0.8864, and Coefficient Of Variation of 381.26 to check if our risk estimates are consistent with your expectations.
Dimensional Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3569

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDFAU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Dimensional Core is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimensional Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
216.8 K

Dimensional Core Etf Price History Chart

There are several ways to analyze Dimensional Core Equity Etf price data. The simplest method is using a basic Dimensional candlestick price chart, which shows Dimensional Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202543.13
Lowest PriceApril 24, 202537.4

Dimensional Core July 21, 2025 Etf Price Synopsis

Various analyses of Dimensional Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimensional Etf. It can be used to describe the percentage change in the price of Dimensional Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimensional Etf.
Dimensional Core Price Rate Of Daily Change 1.00 
Dimensional Core Price Action Indicator(0.04)
Dimensional Core Price Daily Balance Of Power(0.08)

Dimensional Core July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dimensional Core Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dimensional Core intraday prices and daily technical indicators to check the level of noise trading in Dimensional Core Equity Etf and then apply it to test your longer-term investment strategies against Dimensional.

Dimensional Etf Price History Data

The price series of Dimensional Core for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 7.97 with a coefficient of variation of 5.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.22. The median price for the last 90 days is 40.72.
OpenHighLowCloseVolume
07/21/2025
 43.13  43.26  43.02  43.11 
07/21/2025
 43.13  43.26  43.02  43.11 
07/18/2025
 43.26  43.26  43.02  43.11  473,581 
07/17/2025 42.81  43.16  42.81  43.13  478,377 
07/16/2025
 42.76  42.85  42.36  42.81  559,400 
07/15/2025
 43.12  43.12  42.67  42.67  577,074 
07/14/2025
 42.79  42.96  42.73  42.93  687,000 
07/11/2025
 42.83  42.94  42.74  42.85  531,100 
07/10/2025
 42.91  43.14  42.87  43.06  536,952 
07/09/2025 42.81  42.94  42.67  42.91  592,600 
07/08/2025
 42.72  42.79  42.61  42.66  637,803 
07/07/2025
 42.85  42.91  42.45  42.66  595,398 
07/03/2025 42.83  43.05  42.81  42.97  407,900 
07/02/2025
 42.40  42.67  42.37  42.67  791,300 
07/01/2025
 42.22  42.53  42.22  42.42  2,896,163 
06/30/2025
 42.31  42.44  42.18  42.36  554,075 
06/27/2025
 42.02  42.28  41.88  42.17  806,671 
06/26/2025 41.75  41.99  41.70  41.96  646,134 
06/25/2025
 41.71  41.71  41.50  41.59  591,142 
06/24/2025
 41.45  41.68  41.39  41.61  564,305 
06/23/2025 40.77  41.16  40.57  41.15  618,700 
06/20/2025
 41.04  41.11  40.67  40.79  579,100 
06/18/2025
 40.87  41.10  40.80  40.86  563,400 
06/17/2025
 41.00  41.12  40.79  40.83  874,200 
06/16/2025 41.04  41.29  41.04  41.17  499,300 
06/13/2025
 40.89  41.13  40.68  40.78  1,033,200 
06/12/2025 41.01  41.27  40.98  41.27  583,600 
06/11/2025
 41.38  41.40  41.01  41.13  714,400 
06/10/2025
 41.12  41.29  41.07  41.28  565,200 
06/09/2025
 41.11  41.17  40.99  41.05  518,700 
06/06/2025
 40.95  41.09  40.86  41.01  732,400 
06/05/2025 40.83  40.96  40.46  40.59  1,304,200 
06/04/2025
 40.85  40.89  40.72  40.75  851,500 
06/03/2025
 40.48  40.82  40.41  40.76  579,200 
06/02/2025
 40.20  40.46  39.93  40.46  644,100 
05/30/2025
 40.24  40.39  39.87  40.28  643,100 
05/29/2025
 40.57  40.57  40.06  40.31  580,900 
05/28/2025
 40.49  40.53  40.13  40.18  858,900 
05/27/2025
 40.07  40.45  39.97  40.43  602,800 
05/23/2025
 39.37  39.78  39.37  39.62  974,100 
05/22/2025
 39.81  40.11  39.74  39.88  804,600 
05/21/2025
 40.31  40.52  39.79  39.88  916,700 
05/20/2025
 40.62  40.69  40.39  40.58  626,100 
05/19/2025
 40.25  40.76  40.25  40.72  751,400 
05/16/2025
 40.49  40.73  40.38  40.73  433,500 
05/15/2025
 40.15  40.47  40.08  40.44  729,000 
05/14/2025
 40.32  40.36  40.15  40.25  822,500 
05/13/2025
 40.03  40.41  39.99  40.25  923,700 
05/12/2025
 39.90  39.96  39.61  39.96  763,900 
05/09/2025
 38.78  38.87  38.54  38.64  591,300 
05/08/2025
 38.63  39.05  38.44  38.68  1,316,100 
05/07/2025
 38.30  38.49  38.02  38.36  836,000 
05/06/2025
 38.16  38.50  38.06  38.20  586,200 
05/05/2025
 38.37  38.71  38.37  38.50  912,200 
05/02/2025
 38.53  38.81  38.39  38.70  559,100 
05/01/2025
 38.19  38.46  38.06  38.10  544,000 
04/30/2025
 37.40  37.94  36.97  37.84  668,200 
04/29/2025
 37.54  37.95  37.51  37.85  908,500 
04/28/2025
 37.70  37.82  37.25  37.65  582,700 
04/25/2025
 37.33  37.64  37.16  37.61  709,000 
04/24/2025
 36.73  37.43  36.63  37.40  743,100 

About Dimensional Core Etf history

Dimensional Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimensional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimensional Core Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimensional Core stock prices may prove useful in developing a viable investing in Dimensional Core
The fund will invest in companies of all sizes, with increased exposure to smaller capitalization, lower relative price, and higher profitability companies as compared to their representation in the U.S. Dimensional is traded on NYSEARCA Exchange in the United States.

Dimensional Core Etf Technical Analysis

Dimensional Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Dimensional Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dimensional Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Dimensional Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dimensional Core's price direction in advance. Along with the technical and fundamental analysis of Dimensional Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimensional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dimensional Core Equity is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Dimensional Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Dimensional Core Equity Etf. Highlighted below are key reports to facilitate an investment decision about Dimensional Core Equity Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dimensional Core Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of Dimensional Core Equity is measured differently than its book value, which is the value of Dimensional that is recorded on the company's balance sheet. Investors also form their own opinion of Dimensional Core's value that differs from its market value or its book value, called intrinsic value, which is Dimensional Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dimensional Core's market value can be influenced by many factors that don't directly affect Dimensional Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dimensional Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dimensional Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dimensional Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.