Dfds As Stock Price History
DFDDF Stock | USD 14.85 0.00 0.00% |
If you're considering investing in DFDS OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of DFDS AS stands at 14.85, as last reported on the 20th of July, with the highest price reaching 14.85 and the lowest price hitting 14.85 during the day. DFDS AS appears to be very steady, given 3 months investment horizon. DFDS AS secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for DFDS AS, which you can use to evaluate the volatility of the firm. Please utilize DFDS AS's Mean Deviation of 0.3827, variance of 0.9457, and Standard Deviation of 0.9725 to check if our risk estimates are consistent with your expectations.
DFDS OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DFDS |
Sharpe Ratio = 0.2078
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DFDDF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average DFDS AS is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DFDS AS by adding it to a well-diversified portfolio.
DFDS AS OTC Stock Price History Chart
There are several ways to analyze DFDS Stock price data. The simplest method is using a basic DFDS candlestick price chart, which shows DFDS AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 8, 2025 | 14.85 |
Lowest Price | April 25, 2025 | 13.65 |
DFDS AS July 20, 2025 OTC Stock Price Synopsis
Various analyses of DFDS AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFDS OTC Stock. It can be used to describe the percentage change in the price of DFDS AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFDS OTC Stock.DFDS AS Price Rate Of Daily Change | 1.00 |
DFDS AS July 20, 2025 OTC Stock Price Analysis
DFDS OTC Stock Price History Data
The price series of DFDS AS for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.8 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.59. The median price for the last 90 days is 14.85. The company completed dividends distribution on 2018-03-20.Open | High | Low | Close | Volume | ||
07/20/2025 | 14.85 | 14.85 | 14.85 | 14.85 | ||
07/18/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
07/17/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
07/16/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
07/15/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
07/14/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
07/11/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
07/10/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
07/09/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
07/08/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
07/07/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
07/04/2025 | 14.47 | 14.85 | 14.47 | 14.85 | 200.00 | |
07/03/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
07/02/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
07/01/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
06/30/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
06/27/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
06/26/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
06/25/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
06/24/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
06/23/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
06/20/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
06/18/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
06/17/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
06/16/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
06/13/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
06/12/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
06/11/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
06/10/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
06/09/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
06/06/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
06/05/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
06/04/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
06/03/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
06/02/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
05/30/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
05/29/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
05/28/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
05/27/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
05/26/2025 | 14.47 | 14.85 | 14.47 | 14.85 | 200.00 | |
05/23/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
05/22/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
05/21/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
05/20/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
05/19/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
05/16/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
05/15/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
05/14/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
05/13/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
05/12/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
05/09/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
05/08/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 334.00 | |
05/07/2025 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
05/06/2025 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
05/05/2025 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
05/02/2025 | 14.47 | 14.47 | 14.47 | 14.47 | 200.00 | |
05/01/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
04/30/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
04/29/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
04/28/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
04/25/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 |
About DFDS AS OTC Stock history
DFDS AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DFDS AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DFDS AS stock prices may prove useful in developing a viable investing in DFDS AS
DFDS AS OTC Stock Technical Analysis
DFDS AS technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
DFDS AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DFDS AS's price direction in advance. Along with the technical and fundamental analysis of DFDS OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1929 | |||
Jensen Alpha | 0.222 | |||
Total Risk Alpha | 0.0543 | |||
Treynor Ratio | (0.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DFDS OTC Stock analysis
When running DFDS AS's price analysis, check to measure DFDS AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DFDS AS is operating at the current time. Most of DFDS AS's value examination focuses on studying past and present price action to predict the probability of DFDS AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DFDS AS's price. Additionally, you may evaluate how the addition of DFDS AS to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |