DFDS AS (Denmark) Price History
DFDS Stock | DKK 117.50 1.30 1.09% |
If you're considering investing in DFDS Stock, it is important to understand the factors that can impact its price. As of today, the current price of DFDS AS stands at 117.50, as last reported on the 22nd of July, with the highest price reaching 120.40 and the lowest price hitting 117.20 during the day. DFDS AS appears to be very steady, given 3 months investment horizon. DFDS AS secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the company had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DFDS AS, which you can use to evaluate the volatility of the firm. Please utilize DFDS AS's Coefficient Of Variation of 321.43, mean deviation of 1.46, and Downside Deviation of 1.46 to check if our risk estimates are consistent with your expectations.
DFDS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DFDS |
Sharpe Ratio = 0.271
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DFDS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average DFDS AS is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DFDS AS by adding it to a well-diversified portfolio.
DFDS AS Stock Price History Chart
There are several ways to analyze DFDS Stock price data. The simplest method is using a basic DFDS candlestick price chart, which shows DFDS AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 121.8 |
Lowest Price | April 28, 2025 | 88.95 |
DFDS AS July 22, 2025 Stock Price Synopsis
Various analyses of DFDS AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFDS Stock. It can be used to describe the percentage change in the price of DFDS AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFDS Stock.DFDS AS Price Action Indicator | (1.95) | |
DFDS AS Price Daily Balance Of Power | (0.41) | |
DFDS AS Price Rate Of Daily Change | 0.99 |
DFDS AS July 22, 2025 Stock Price Analysis
DFDS Stock Price History Data
The price series of DFDS AS for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 39.7 with a coefficient of variation of 10.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 106.13. The median price for the last 90 days is 108.8. The company completed 5:1 stock split on 24th of September 2015. DFDS AS completed dividends distribution on 2022-03-24.Open | High | Low | Close | Volume | ||
07/22/2025 | 118.20 | 120.40 | 117.20 | 117.50 | ||
07/21/2025 | 118.20 | 120.40 | 117.20 | 117.50 | 42,047 | |
07/18/2025 | 121.00 | 121.10 | 118.40 | 118.80 | 48,947 | |
07/17/2025 | 119.10 | 120.80 | 117.90 | 120.80 | 71,447 | |
07/16/2025 | 117.00 | 119.70 | 117.00 | 119.30 | 45,793 | |
07/15/2025 | 118.50 | 119.20 | 118.00 | 118.20 | 53,057 | |
07/14/2025 | 120.20 | 120.20 | 118.00 | 118.50 | 53,964 | |
07/11/2025 | 121.80 | 123.90 | 120.20 | 120.80 | 86,139 | |
07/10/2025 | 119.30 | 122.00 | 119.30 | 121.80 | 96,576 | |
07/09/2025 | 120.90 | 121.40 | 119.90 | 120.00 | 34,515 | |
07/08/2025 | 119.30 | 121.30 | 119.30 | 120.90 | 51,604 | |
07/07/2025 | 114.10 | 120.10 | 114.00 | 119.30 | 128,997 | |
07/04/2025 | 115.80 | 116.00 | 114.90 | 115.50 | 25,106 | |
07/03/2025 | 115.40 | 116.20 | 114.90 | 115.60 | 39,590 | |
07/02/2025 | 114.10 | 116.10 | 113.80 | 115.40 | 63,398 | |
07/01/2025 | 111.90 | 113.70 | 111.70 | 113.50 | 43,468 | |
06/30/2025 | 115.80 | 115.80 | 111.40 | 112.40 | 57,338 | |
06/27/2025 | 111.50 | 114.20 | 111.50 | 113.80 | 50,165 | |
06/26/2025 | 110.10 | 113.30 | 110.10 | 111.20 | 78,192 | |
06/25/2025 | 107.70 | 111.50 | 107.70 | 110.00 | 110,789 | |
06/24/2025 | 109.20 | 109.60 | 107.30 | 108.40 | 68,772 | |
06/23/2025 | 108.60 | 109.70 | 108.20 | 108.80 | 56,413 | |
06/20/2025 | 111.30 | 111.30 | 108.70 | 108.80 | 180,972 | |
06/19/2025 | 113.70 | 113.70 | 110.60 | 111.20 | 36,461 | |
06/18/2025 | 110.50 | 114.80 | 109.50 | 113.00 | 98,243 | |
06/17/2025 | 113.50 | 113.60 | 109.90 | 110.50 | 50,182 | |
06/16/2025 | 117.00 | 117.00 | 113.50 | 113.60 | 67,328 | |
06/13/2025 | 113.00 | 116.80 | 113.00 | 116.00 | 104,735 | |
06/12/2025 | 113.90 | 113.90 | 111.70 | 113.40 | 54,321 | |
06/11/2025 | 111.30 | 114.20 | 111.30 | 113.90 | 60,145 | |
06/10/2025 | 112.70 | 114.00 | 110.90 | 111.30 | 52,773 | |
06/06/2025 | 108.00 | 111.90 | 108.00 | 111.20 | 83,329 | |
06/04/2025 | 108.50 | 110.10 | 107.60 | 107.80 | 51,347 | |
06/03/2025 | 108.10 | 109.20 | 106.10 | 106.90 | 54,175 | |
06/02/2025 | 104.00 | 109.60 | 103.00 | 107.30 | 126,930 | |
05/28/2025 | 107.00 | 107.00 | 104.40 | 104.70 | 69,699 | |
05/27/2025 | 108.70 | 108.90 | 106.40 | 106.60 | 45,273 | |
05/26/2025 | 108.00 | 110.30 | 108.00 | 108.60 | 45,567 | |
05/23/2025 | 109.10 | 111.00 | 106.00 | 107.50 | 99,280 | |
05/22/2025 | 110.00 | 110.80 | 108.50 | 108.90 | 72,115 | |
05/21/2025 | 110.00 | 111.60 | 108.40 | 111.20 | 86,033 | |
05/20/2025 | 108.90 | 110.00 | 107.00 | 109.40 | 147,750 | |
05/19/2025 | 109.10 | 109.10 | 105.60 | 107.80 | 95,332 | |
05/16/2025 | 108.40 | 109.40 | 107.60 | 109.10 | 80,816 | |
05/15/2025 | 106.00 | 108.00 | 105.60 | 108.00 | 82,347 | |
05/14/2025 | 104.00 | 106.60 | 104.00 | 106.30 | 193,780 | |
05/13/2025 | 103.50 | 105.50 | 102.90 | 103.30 | 79,023 | |
05/12/2025 | 100.90 | 105.10 | 100.90 | 103.20 | 183,401 | |
05/09/2025 | 98.00 | 101.40 | 97.45 | 99.60 | 67,559 | |
05/08/2025 | 97.20 | 99.00 | 94.60 | 97.45 | 112,176 | |
05/07/2025 | 96.15 | 98.15 | 94.65 | 96.55 | 119,315 | |
05/06/2025 | 96.65 | 100.50 | 94.20 | 96.15 | 206,730 | |
05/05/2025 | 95.95 | 97.00 | 94.80 | 95.50 | 103,975 | |
05/02/2025 | 94.75 | 96.80 | 93.90 | 95.55 | 109,526 | |
05/01/2025 | 90.95 | 94.55 | 90.95 | 94.30 | 86,671 | |
04/30/2025 | 89.00 | 92.30 | 87.50 | 91.25 | 158,782 | |
04/29/2025 | 88.50 | 89.60 | 88.10 | 89.00 | 81,562 | |
04/28/2025 | 89.20 | 90.50 | 88.70 | 88.95 | 121,165 | |
04/25/2025 | 89.55 | 90.55 | 88.40 | 89.00 | 68,830 | |
04/24/2025 | 90.20 | 90.20 | 87.90 | 89.00 | 81,453 | |
04/23/2025 | 86.30 | 91.20 | 85.90 | 90.80 | 143,904 |
About DFDS AS Stock history
DFDS AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DFDS AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DFDS AS stock prices may prove useful in developing a viable investing in DFDS AS
DFDS AS provides logistics solutions in Denmark and internationally. DFDS AS was founded in 1866 and is headquartered in Copenhagen, Denmark. DFDS AS operates under Marine Shipping classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 8213 people.
DFDS AS Stock Technical Analysis
DFDS AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
DFDS AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DFDS AS's price direction in advance. Along with the technical and fundamental analysis of DFDS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2948 | |||
Jensen Alpha | 0.5422 | |||
Total Risk Alpha | 0.2877 | |||
Sortino Ratio | 0.2835 | |||
Treynor Ratio | 9.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in DFDS Stock
DFDS AS financial ratios help investors to determine whether DFDS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFDS with respect to the benefits of owning DFDS AS security.