DFDS AS (Denmark) Price History

DFDS Stock  DKK 117.50  1.30  1.09%   
If you're considering investing in DFDS Stock, it is important to understand the factors that can impact its price. As of today, the current price of DFDS AS stands at 117.50, as last reported on the 22nd of July, with the highest price reaching 120.40 and the lowest price hitting 117.20 during the day. DFDS AS appears to be very steady, given 3 months investment horizon. DFDS AS secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the company had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DFDS AS, which you can use to evaluate the volatility of the firm. Please utilize DFDS AS's Coefficient Of Variation of 321.43, mean deviation of 1.46, and Downside Deviation of 1.46 to check if our risk estimates are consistent with your expectations.
  
DFDS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.271

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDFDS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average DFDS AS is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DFDS AS by adding it to a well-diversified portfolio.

DFDS AS Stock Price History Chart

There are several ways to analyze DFDS Stock price data. The simplest method is using a basic DFDS candlestick price chart, which shows DFDS AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025121.8
Lowest PriceApril 28, 202588.95

DFDS AS July 22, 2025 Stock Price Synopsis

Various analyses of DFDS AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFDS Stock. It can be used to describe the percentage change in the price of DFDS AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFDS Stock.
DFDS AS Price Action Indicator(1.95)
DFDS AS Price Daily Balance Of Power(0.41)
DFDS AS Price Rate Of Daily Change 0.99 

DFDS AS July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DFDS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DFDS AS intraday prices and daily technical indicators to check the level of noise trading in DFDS Stock and then apply it to test your longer-term investment strategies against DFDS.

DFDS Stock Price History Data

The price series of DFDS AS for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 39.7 with a coefficient of variation of 10.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 106.13. The median price for the last 90 days is 108.8. The company completed 5:1 stock split on 24th of September 2015. DFDS AS completed dividends distribution on 2022-03-24.
OpenHighLowCloseVolume
07/22/2025
 118.20  120.40  117.20  117.50 
07/21/2025
 118.20  120.40  117.20  117.50  42,047 
07/18/2025
 121.00  121.10  118.40  118.80  48,947 
07/17/2025
 119.10  120.80  117.90  120.80  71,447 
07/16/2025
 117.00  119.70  117.00  119.30  45,793 
07/15/2025
 118.50  119.20  118.00  118.20  53,057 
07/14/2025
 120.20  120.20  118.00  118.50  53,964 
07/11/2025
 121.80  123.90  120.20  120.80  86,139 
07/10/2025
 119.30  122.00  119.30  121.80  96,576 
07/09/2025
 120.90  121.40  119.90  120.00  34,515 
07/08/2025
 119.30  121.30  119.30  120.90  51,604 
07/07/2025
 114.10  120.10  114.00  119.30  128,997 
07/04/2025
 115.80  116.00  114.90  115.50  25,106 
07/03/2025
 115.40  116.20  114.90  115.60  39,590 
07/02/2025
 114.10  116.10  113.80  115.40  63,398 
07/01/2025
 111.90  113.70  111.70  113.50  43,468 
06/30/2025
 115.80  115.80  111.40  112.40  57,338 
06/27/2025
 111.50  114.20  111.50  113.80  50,165 
06/26/2025
 110.10  113.30  110.10  111.20  78,192 
06/25/2025
 107.70  111.50  107.70  110.00  110,789 
06/24/2025
 109.20  109.60  107.30  108.40  68,772 
06/23/2025
 108.60  109.70  108.20  108.80  56,413 
06/20/2025
 111.30  111.30  108.70  108.80  180,972 
06/19/2025
 113.70  113.70  110.60  111.20  36,461 
06/18/2025
 110.50  114.80  109.50  113.00  98,243 
06/17/2025
 113.50  113.60  109.90  110.50  50,182 
06/16/2025
 117.00  117.00  113.50  113.60  67,328 
06/13/2025
 113.00  116.80  113.00  116.00  104,735 
06/12/2025
 113.90  113.90  111.70  113.40  54,321 
06/11/2025
 111.30  114.20  111.30  113.90  60,145 
06/10/2025
 112.70  114.00  110.90  111.30  52,773 
06/06/2025
 108.00  111.90  108.00  111.20  83,329 
06/04/2025
 108.50  110.10  107.60  107.80  51,347 
06/03/2025
 108.10  109.20  106.10  106.90  54,175 
06/02/2025
 104.00  109.60  103.00  107.30  126,930 
05/28/2025
 107.00  107.00  104.40  104.70  69,699 
05/27/2025
 108.70  108.90  106.40  106.60  45,273 
05/26/2025
 108.00  110.30  108.00  108.60  45,567 
05/23/2025
 109.10  111.00  106.00  107.50  99,280 
05/22/2025
 110.00  110.80  108.50  108.90  72,115 
05/21/2025
 110.00  111.60  108.40  111.20  86,033 
05/20/2025
 108.90  110.00  107.00  109.40  147,750 
05/19/2025
 109.10  109.10  105.60  107.80  95,332 
05/16/2025
 108.40  109.40  107.60  109.10  80,816 
05/15/2025
 106.00  108.00  105.60  108.00  82,347 
05/14/2025
 104.00  106.60  104.00  106.30  193,780 
05/13/2025
 103.50  105.50  102.90  103.30  79,023 
05/12/2025
 100.90  105.10  100.90  103.20  183,401 
05/09/2025
 98.00  101.40  97.45  99.60  67,559 
05/08/2025
 97.20  99.00  94.60  97.45  112,176 
05/07/2025
 96.15  98.15  94.65  96.55  119,315 
05/06/2025
 96.65  100.50  94.20  96.15  206,730 
05/05/2025
 95.95  97.00  94.80  95.50  103,975 
05/02/2025
 94.75  96.80  93.90  95.55  109,526 
05/01/2025
 90.95  94.55  90.95  94.30  86,671 
04/30/2025
 89.00  92.30  87.50  91.25  158,782 
04/29/2025
 88.50  89.60  88.10  89.00  81,562 
04/28/2025
 89.20  90.50  88.70  88.95  121,165 
04/25/2025
 89.55  90.55  88.40  89.00  68,830 
04/24/2025
 90.20  90.20  87.90  89.00  81,453 
04/23/2025
 86.30  91.20  85.90  90.80  143,904 

About DFDS AS Stock history

DFDS AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DFDS AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DFDS AS stock prices may prove useful in developing a viable investing in DFDS AS
DFDS AS provides logistics solutions in Denmark and internationally. DFDS AS was founded in 1866 and is headquartered in Copenhagen, Denmark. DFDS AS operates under Marine Shipping classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 8213 people.

DFDS AS Stock Technical Analysis

DFDS AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DFDS AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DFDS AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

DFDS AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DFDS AS's price direction in advance. Along with the technical and fundamental analysis of DFDS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DFDS Stock

DFDS AS financial ratios help investors to determine whether DFDS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFDS with respect to the benefits of owning DFDS AS security.