Dimensional International Core Etf Price History

DFIC Etf  USD 31.23  0.34  1.10%   
If you're considering investing in Dimensional Etf, it is important to understand the factors that can impact its price. As of today, the current price of Dimensional International stands at 31.23, as last reported on the 21st of July, with the highest price reaching 31.23 and the lowest price hitting 30.84 during the day. At this point, Dimensional International is very steady. Dimensional International secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the etf had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dimensional International Core, which you can use to evaluate the volatility of the entity. Please confirm Dimensional International's Coefficient Of Variation of 312.96, mean deviation of 0.4952, and Downside Deviation of 0.6555 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
Dimensional Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2739

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDFIC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Dimensional International is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimensional International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
17.6 K

Dimensional International Etf Price History Chart

There are several ways to analyze Dimensional International Core Etf price data. The simplest method is using a basic Dimensional candlestick price chart, which shows Dimensional International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202531.32
Lowest PriceApril 23, 202527.79

Dimensional International July 21, 2025 Etf Price Synopsis

Various analyses of Dimensional International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimensional Etf. It can be used to describe the percentage change in the price of Dimensional International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimensional Etf.
Dimensional International Price Action Indicator 0.37 
Dimensional International Price Daily Balance Of Power 0.87 
Dimensional International Price Rate Of Daily Change 1.01 

Dimensional International July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dimensional International Core Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dimensional International intraday prices and daily technical indicators to check the level of noise trading in Dimensional International Core Etf and then apply it to test your longer-term investment strategies against Dimensional.

Dimensional Etf Price History Data

The price series of Dimensional International for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.34 with a coefficient of variation of 4.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.72. The median price for the last 90 days is 30.13.
OpenHighLowCloseVolume
07/21/2025
 30.89  31.23  30.84  31.23 
07/18/2025
 31.11  31.11  30.84  30.89  801,764 
07/17/2025
 30.83  30.96  30.77  30.94  624,243 
07/16/2025 30.79  30.91  30.66  30.90  954,101 
07/15/2025
 31.12  31.12  30.75  30.76  853,792 
07/14/2025
 30.98  31.12  30.98  31.08  657,855 
07/11/2025
 31.08  31.13  31.02  31.08  766,871 
07/10/2025
 31.21  31.33  31.13  31.32  798,203 
07/09/2025 31.25  31.32  31.15  31.32  995,184 
07/08/2025
 30.96  31.12  30.91  31.09  650,149 
07/07/2025
 31.05  31.05  30.77  30.86  890,758 
07/03/2025
 31.19  31.24  31.12  31.21  504,717 
07/02/2025
 31.01  31.17  30.92  31.17  894,434 
07/01/2025
 31.04  31.11  30.99  31.06  1,197,800 
06/30/2025
 30.96  31.11  30.90  31.09  769,803 
06/27/2025
 30.94  31.09  30.86  30.98  893,561 
06/26/2025
 30.69  30.80  30.63  30.77  1,646,690 
06/25/2025
 30.39  30.42  30.27  30.38  1,227,500 
06/24/2025
 30.42  30.54  30.35  30.48  697,099 
06/23/2025 29.82  30.22  29.73  30.20  1,344,500 
06/20/2025
 30.27  30.27  30.00  30.01  1,049,600 
06/18/2025 30.31  30.41  30.18  30.23  632,100 
06/17/2025
 30.42  30.45  30.15  30.18  919,200 
06/16/2025 30.66  30.76  30.51  30.53  741,200 
06/13/2025
 30.34  30.55  30.33  30.42  868,700 
06/12/2025
 30.63  30.75  30.62  30.72  857,300 
06/11/2025
 30.54  30.59  30.45  30.48  930,500 
06/10/2025 30.51  30.51  30.36  30.44  935,300 
06/09/2025
 30.35  30.49  30.35  30.40  577,500 
06/06/2025
 30.41  30.43  30.31  30.39  602,600 
06/05/2025
 30.35  30.46  30.28  30.34  952,100 
06/04/2025
 30.31  30.40  30.21  30.29  1,742,800 
06/03/2025
 30.16  30.24  30.06  30.19  827,300 
06/02/2025
 30.15  30.43  30.10  30.42  971,400 
05/30/2025
 30.03  30.08  29.86  30.04  1,355,800 
05/29/2025
 30.00  30.03  29.87  29.99  1,191,700 
05/28/2025
 29.95  29.97  29.85  29.88  1,232,200 
05/27/2025
 30.17  30.18  30.09  30.13  848,900 
05/23/2025
 29.44  29.83  29.44  29.78  995,900 
05/22/2025 29.57  29.71  29.51  29.62  815,100 
05/21/2025
 29.76  29.92  29.62  29.62  1,034,400 
05/20/2025
 29.67  29.80  29.66  29.79  754,400 
05/19/2025
 29.35  29.61  29.35  29.60  887,300 
05/16/2025
 29.29  29.37  29.20  29.36  970,300 
05/15/2025
 29.05  29.30  29.05  29.29  727,300 
05/14/2025
 29.23  29.23  28.96  28.99  1,092,000 
05/13/2025
 29.05  29.18  29.00  29.12  669,100 
05/12/2025
 29.06  29.06  28.87  29.03  768,600 
05/09/2025
 28.98  29.02  28.88  28.97  593,800 
05/08/2025
 28.99  28.99  28.76  28.77  678,000 
05/07/2025
 28.88  28.94  28.73  28.82  727,400 
05/06/2025
 28.88  28.97  28.86  28.93  809,500 
05/05/2025
 28.86  28.91  28.80  28.86  897,500 
05/02/2025
 28.81  28.86  28.71  28.79  702,400 
05/01/2025
 28.53  28.53  28.31  28.34  1,023,800 
04/30/2025
 28.33  28.54  28.18  28.47  786,200 
04/29/2025
 28.48  28.56  28.43  28.52  1,616,800 
04/28/2025
 28.20  28.48  28.20  28.43  928,100 
04/25/2025
 28.12  28.24  28.05  28.20  810,500 
04/24/2025
 27.98  28.17  27.91  28.17  788,800 
04/23/2025
 28.05  28.14  27.75  27.79  798,000 

About Dimensional International Etf history

Dimensional International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimensional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimensional International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimensional International stock prices may prove useful in developing a viable investing in Dimensional International

Dimensional International Etf Technical Analysis

Dimensional International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Dimensional International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dimensional International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Dimensional International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dimensional International's price direction in advance. Along with the technical and fundamental analysis of Dimensional Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimensional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dimensional International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Dimensional International's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dimensional International Core Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Dimensional International Core Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dimensional International Core. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
The market value of Dimensional International is measured differently than its book value, which is the value of Dimensional that is recorded on the company's balance sheet. Investors also form their own opinion of Dimensional International's value that differs from its market value or its book value, called intrinsic value, which is Dimensional International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dimensional International's market value can be influenced by many factors that don't directly affect Dimensional International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dimensional International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dimensional International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dimensional International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.