Dimensional Etf Trust Etf Price History

DFIS Etf  USD 30.11  0.22  0.74%   
If you're considering investing in Dimensional Etf, it is important to understand the factors that can impact its price. As of today, the current price of Dimensional ETF stands at 30.11, as last reported on the 22nd of July, with the highest price reaching 30.26 and the lowest price hitting 29.89 during the day. Dimensional ETF appears to be very steady, given 3 months investment horizon. Dimensional ETF Trust secures Sharpe Ratio (or Efficiency) of 0.38, which denotes the etf had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Dimensional ETF Trust, which you can use to evaluate the volatility of the entity. Please utilize Dimensional ETF's Mean Deviation of 0.498, standard deviation of 0.6443, and Coefficient Of Variation of 253.91 to check if our risk estimates are consistent with your expectations.
Dimensional Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3756

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDFIS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average Dimensional ETF is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimensional ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.5 K

Dimensional ETF Etf Price History Chart

There are several ways to analyze Dimensional ETF Trust Etf price data. The simplest method is using a basic Dimensional candlestick price chart, which shows Dimensional ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202530.19
Lowest PriceApril 23, 202525.98

Dimensional ETF July 22, 2025 Etf Price Synopsis

Various analyses of Dimensional ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimensional Etf. It can be used to describe the percentage change in the price of Dimensional ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimensional Etf.
Dimensional ETF Accumulation Distribution 19,268 
Dimensional ETF Price Action Indicator 0.14 
Dimensional ETF Price Rate Of Daily Change 1.01 
Dimensional ETF Price Daily Balance Of Power 0.59 

Dimensional ETF July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dimensional ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dimensional ETF intraday prices and daily technical indicators to check the level of noise trading in Dimensional ETF Trust Etf and then apply it to test your longer-term investment strategies against Dimensional.

Dimensional Etf Price History Data

The price series of Dimensional ETF for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.87 with a coefficient of variation of 4.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.2. The median price for the last 90 days is 28.56.
OpenHighLowCloseVolume
07/21/2025
 29.89  30.26  29.89  30.11  1,575,841 
07/18/2025
 30.17  30.17  29.86  29.89  2,828,385 
07/17/2025 29.77  29.93  29.72  29.91  1,311,302 
07/16/2025
 29.76  29.85  29.59  29.83  764,317 
07/15/2025
 30.00  30.00  29.70  29.71  3,627,700 
07/14/2025
 29.92  30.06  29.92  30.00  629,500 
07/11/2025
 30.10  30.11  29.94  30.01  1,188,986 
07/10/2025
 30.13  30.21  30.00  30.19  3,398,900 
07/09/2025
 30.10  30.19  29.94  30.19  6,414,165 
07/08/2025
 29.75  30.03  29.70  29.96  1,577,861 
07/07/2025
 29.91  29.91  29.54  29.69  304,960 
07/03/2025
 29.93  30.06  29.90  30.00  141,900 
07/02/2025 29.62  29.92  29.62  29.91  1,846,410 
07/01/2025
 29.74  29.89  29.74  29.84  284,400 
06/30/2025
 29.78  29.85  29.63  29.84  263,430 
06/27/2025
 29.80  29.81  29.54  29.71  191,839 
06/26/2025
 29.48  29.54  29.33  29.54  297,600 
06/25/2025
 29.15  29.15  28.93  29.04  244,300 
06/24/2025
 28.99  29.10  28.88  29.02  176,179 
06/23/2025
 28.37  28.80  28.35  28.76  304,700 
06/20/2025
 28.89  28.89  28.54  28.56  629,300 
06/18/2025 28.89  28.90  28.69  28.72  504,300 
06/17/2025
 28.94  29.00  28.68  28.72  232,200 
06/16/2025
 29.17  29.21  28.97  28.99  337,200 
06/13/2025
 28.85  29.03  28.79  28.88  264,600 
06/12/2025
 29.20  29.24  29.14  29.24  317,300 
06/11/2025
 29.06  29.09  28.94  28.98  428,700 
06/10/2025
 29.00  29.00  28.80  28.91  332,900 
06/09/2025
 28.86  28.94  28.81  28.86  392,200 
06/06/2025
 28.86  28.86  28.70  28.77  379,900 
06/05/2025
 28.84  28.95  28.74  28.86  364,400 
06/04/2025
 28.71  28.83  28.68  28.79  315,900 
06/03/2025
 28.55  28.60  28.46  28.60  343,000 
06/02/2025
 28.53  28.83  28.51  28.83  509,000 
05/30/2025
 28.46  28.46  28.22  28.41  531,400 
05/29/2025
 28.47  28.47  28.24  28.39  476,600 
05/28/2025
 28.26  28.32  28.18  28.28  713,700 
05/27/2025
 28.50  28.50  28.36  28.46  529,100 
05/23/2025
 27.68  28.09  27.68  28.09  250,500 
05/22/2025
 27.75  27.89  27.72  27.83  714,200 
05/21/2025
 28.16  28.16  27.83  27.88  564,600 
05/20/2025
 27.99  28.04  27.85  28.01  406,100 
05/19/2025
 27.72  27.89  27.68  27.89  642,100 
05/16/2025
 27.61  27.67  27.50  27.67  298,400 
05/15/2025 27.56  27.59  27.43  27.59  404,900 
05/14/2025
 27.59  27.59  27.31  27.37  539,700 
05/13/2025
 27.34  27.53  27.34  27.47  344,000 
05/12/2025
 27.46  27.46  27.17  27.32  794,800 
05/09/2025
 27.28  27.34  27.19  27.30  448,100 
05/08/2025
 27.41  27.41  27.06  27.09  480,500 
05/07/2025
 27.13  27.17  26.97  27.08  1,031,200 
05/06/2025
 27.22  27.23  27.08  27.19  689,000 
05/05/2025
 27.13  27.13  26.97  27.04  671,800 
05/02/2025
 27.05  27.10  26.87  26.94  722,200 
05/01/2025
 26.80  26.80  26.50  26.59  250,900 
04/30/2025
 26.48  26.79  26.41  26.70  211,500 
04/29/2025
 26.79  26.81  26.61  26.78  433,200 
04/28/2025
 26.61  26.73  26.45  26.70  450,700 
04/25/2025
 26.29  26.47  26.13  26.43  1,252,300 
04/24/2025
 26.16  26.39  26.09  26.39  658,500 
04/23/2025
 26.25  26.34  25.93  25.98  1,071,900 

About Dimensional ETF Etf history

Dimensional ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimensional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimensional ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimensional ETF stock prices may prove useful in developing a viable investing in Dimensional ETF
The Portfolio, using a market capitalization weighted approach, is designed to purchase securities of small, non-U.S. companies in countries with developed markets. Dimensional Intl is traded on BATS Exchange in the United States.

Dimensional ETF Etf Technical Analysis

Dimensional ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Dimensional ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dimensional ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Dimensional ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dimensional ETF's price direction in advance. Along with the technical and fundamental analysis of Dimensional Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimensional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dimensional ETF Trust is a strong investment it is important to analyze Dimensional ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Dimensional ETF's future performance. For an informed investment choice regarding Dimensional Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dimensional ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of Dimensional ETF Trust is measured differently than its book value, which is the value of Dimensional that is recorded on the company's balance sheet. Investors also form their own opinion of Dimensional ETF's value that differs from its market value or its book value, called intrinsic value, which is Dimensional ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dimensional ETF's market value can be influenced by many factors that don't directly affect Dimensional ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dimensional ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dimensional ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dimensional ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.