Us Large Cap Fund Price History

DFLVX Fund  USD 50.13  0.17  0.34%   
Below is the normalized historical share price chart for Us Large Cap extending back to April 12, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Large stands at 50.13, as last reported on the 21st of June, with the highest price reaching 50.13 and the lowest price hitting 50.13 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DFLVX Mutual Fund, it is important to understand the factors that can impact its price. Us Large Cap retains Efficiency (Sharpe Ratio) of close to zero, which indicates the fund had a close to zero % return per unit of price deviation over the last 3 months. Us Large exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Us Large's Downside Deviation of 1.7, risk adjusted performance of 0.0218, and Mean Deviation of 0.9728 to confirm the risk estimate we provide.
  
DFLVX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -8.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDFLVX

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Us Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Large by adding Us Large to a well-diversified portfolio.

Us Large Mutual Fund Price History Chart

There are several ways to analyze Us Large Cap Fund price data. The simplest method is using a basic DFLVX candlestick price chart, which shows Us Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202550.64
Lowest PriceApril 8, 202544.21

Us Large June 21, 2025 Mutual Fund Price Synopsis

Various analyses of Us Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFLVX Mutual Fund. It can be used to describe the percentage change in the price of Us Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFLVX Mutual Fund.
Us Large Price Rate Of Daily Change 1.00 
Us Large Price Action Indicator 0.09 

Us Large June 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Us Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Us Large intraday prices and daily technical indicators to check the level of noise trading in Us Large Cap Fund and then apply it to test your longer-term investment strategies against DFLVX.

DFLVX Mutual Fund Price History Data

The price series of Us Large for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 6.43 with a coefficient of variation of 3.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.71. The median price for the last 90 days is 49.2. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
06/20/2025
 50.13  50.13  50.13  50.13  1.00 
06/18/2025
 49.96  49.96  49.96  49.96  1.00 
06/17/2025
 49.90  49.90  49.90  49.90  1.00 
06/16/2025
 50.31  50.31  50.31  50.31  1.00 
06/13/2025
 49.89  49.89  49.89  49.89  1.00 
06/12/2025
 50.30  50.30  50.30  50.30  1.00 
06/11/2025
 50.14  50.14  50.14  50.14  1.00 
06/10/2025
 50.24  50.24  50.24  50.24  1.00 
06/09/2025
 49.92  49.92  49.92  49.92  1.00 
06/06/2025
 49.81  49.81  49.81  49.81  1.00 
06/05/2025
 49.20  49.20  49.20  49.20  1.00 
06/04/2025
 49.25  49.25  49.25  49.25  1.00 
06/03/2025
 49.49  49.49  49.49  49.49  1.00 
06/02/2025
 49.12  49.12  49.12  49.12  1.00 
05/30/2025
 49.07  49.07  49.07  49.07  1.00 
05/29/2025
 49.09  49.09  49.09  49.09  1.00 
05/28/2025
 48.91  48.91  48.91  48.91  1.00 
05/27/2025
 49.34  49.34  49.34  49.34  1.00 
05/23/2025
 48.58  48.58  48.58  48.58  1.00 
05/22/2025
 48.72  48.72  48.72  48.72  1.00 
05/21/2025
 48.91  48.91  48.91  48.91  1.00 
05/20/2025
 49.90  49.90  49.90  49.90  1.00 
05/19/2025
 50.04  50.04  50.04  50.04  1.00 
05/16/2025
 50.05  50.05  50.05  50.05  1.00 
05/15/2025
 49.61  49.61  49.61  49.61  1.00 
05/14/2025
 49.20  49.20  49.20  49.20  1.00 
05/13/2025
 49.57  49.57  49.57  49.57  1.00 
05/12/2025
 49.73  49.73  49.73  49.73  1.00 
05/09/2025
 48.50  48.50  48.50  48.50  1.00 
05/08/2025
 48.51  48.51  48.51  48.51  1.00 
05/07/2025
 48.04  48.04  48.04  48.04  1.00 
05/06/2025
 47.88  47.88  47.88  47.88  1.00 
05/05/2025
 48.19  48.19  48.19  48.19  1.00 
05/02/2025
 48.51  48.51  48.51  48.51  1.00 
05/01/2025
 47.71  47.71  47.71  47.71  1.00 
04/30/2025
 47.81  47.81  47.81  47.81  1.00 
04/29/2025
 47.79  47.79  47.79  47.79  1.00 
04/28/2025
 47.62  47.62  47.62  47.62  1.00 
04/25/2025
 47.49  47.49  47.49  47.49  1.00 
04/24/2025
 47.71  47.71  47.71  47.71  1.00 
04/23/2025
 47.02  47.02  47.02  47.02  1.00 
04/22/2025
 46.64  46.64  46.64  46.64  1.00 
04/21/2025
 45.58  45.58  45.58  45.58  1.00 
04/17/2025
 46.45  46.45  46.45  46.45  1.00 
04/16/2025
 46.35  46.35  46.35  46.35  1.00 
04/15/2025
 46.83  46.83  46.83  46.83  1.00 
04/14/2025
 46.98  46.98  46.98  46.98  1.00 
04/11/2025
 46.56  46.56  46.56  46.56  1.00 
04/10/2025
 45.82  45.82  45.82  45.82  1.00 
04/09/2025
 47.42  47.42  47.42  47.42  1.00 
04/08/2025
 44.21  44.21  44.21  44.21  1.00 
04/07/2025
 44.81  44.81  44.81  44.81  1.00 
04/04/2025
 45.05  45.05  45.05  45.05  1.00 
04/03/2025
 48.01  48.01  48.01  48.01  1.00 
04/02/2025
 50.40  50.40  50.40  50.40  1.00 
04/01/2025
 50.07  50.07  50.07  50.07  1.00 
03/31/2025
 50.16  50.16  50.16  50.16  1.00 
03/28/2025
 49.70  49.70  49.70  49.70  1.00 
03/27/2025
 50.43  50.43  50.43  50.43  1.00 
03/26/2025
 50.64  50.64  50.64  50.64  1.00 
03/25/2025
 50.63  50.63  50.63  50.63  1.00 

About Us Large Mutual Fund history

Us Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFLVX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Large stock prices may prove useful in developing a viable investing in Us Large
The fund is a Feeder Portfolio and pursues its objective by investing substantially all of its assets in its corresponding master fund, the U.S. Large Cap Value Series of the DFA Investment Trust Company , which has the same investment objective and policies as the U.S. Large Cap Value Portfolio. As a non-fundamental policy, under normal circumstances, the U.S. Large Cap Value Series will invest at least 80 percent of its net assets in securities of large cap U.S. companies.

Us Large Mutual Fund Technical Analysis

Us Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Us Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Us Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Us Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Us Large's price direction in advance. Along with the technical and fundamental analysis of DFLVX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFLVX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DFLVX Mutual Fund

Us Large financial ratios help investors to determine whether DFLVX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFLVX with respect to the benefits of owning Us Large security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing