VanEck Defense (UK) Price History

DFNG Etf   43.26  0.80  1.88%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Defense stands at 43.26, as last reported on the 23rd of July, with the highest price reaching 43.41 and the lowest price hitting 42.87 during the day. VanEck Defense appears to be very steady, given 3 months investment horizon. VanEck Defense ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the etf had a 0.26 % return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck Defense ETF, which you can use to evaluate the volatility of the etf. Please review VanEck Defense's Coefficient Of Variation of 405.81, risk adjusted performance of 0.2245, and Semi Deviation of 0.7943 to confirm if our risk estimates are consistent with your expectations.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2577

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDFNG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average VanEck Defense is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Defense by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
26.9 K

VanEck Defense Etf Price History Chart

There are several ways to analyze VanEck Defense ETF price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Defense price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202543.29
Lowest PriceApril 28, 202536.22

VanEck Defense July 23, 2025 Etf Price Synopsis

Various analyses of VanEck Defense's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Defense from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Defense Price Rate Of Daily Change 1.02 
VanEck Defense Price Action Indicator 0.52 
VanEck Defense Price Daily Balance Of Power 1.48 

VanEck Defense July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Defense ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Defense intraday prices and daily technical indicators to check the level of noise trading in VanEck Defense ETF and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Defense for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 7.9 with a coefficient of variation of 4.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.63. The median price for the last 90 days is 39.9.
OpenHighLowCloseVolume
07/23/2025
 43.35  43.41  42.87  43.26 
07/22/2025
 42.76  42.94  42.06  42.46  98,697 
07/21/2025
 43.15  43.41  42.87  43.26  83,684 
07/18/2025
 42.99  43.43  42.90  43.29  151,713 
07/17/2025
 42.32  42.75  42.22  42.75  78,733 
07/16/2025
 42.05  42.16  41.72  41.72  141,555 
07/15/2025
 42.68  42.68  42.17  42.17  69,362 
07/14/2025
 41.56  42.36  41.46  42.36  88,782 
07/11/2025
 41.24  41.71  41.11  41.63  43,240 
07/10/2025
 41.48  41.74  41.19  41.38  66,965 
07/09/2025
 41.32  41.42  41.05  41.37  53,132 
07/08/2025
 41.22  41.43  40.92  41.07  62,200 
07/07/2025
 40.78  41.10  40.64  41.10  94,756 
07/04/2025
 40.38  40.54  40.25  40.53  76,638 
07/03/2025
 40.51  40.87  40.34  40.85  63,222 
07/02/2025
 40.35  40.57  40.08  40.46  129,458 
07/01/2025
 41.24  41.35  40.23  40.23  119,622 
06/30/2025
 40.88  41.28  40.82  41.26  118,806 
06/27/2025
 41.21  41.43  40.69  40.89  88,691 
06/26/2025
 40.30  41.19  40.07  41.19  133,072 
06/25/2025
 39.60  40.99  39.51  40.29  96,233 
06/24/2025
 40.50  40.58  39.20  39.64  155,614 
06/23/2025
 41.00  42.24  38.42  40.62  107,262 
06/20/2025
 40.76  40.96  40.51  40.90  105,249 
06/19/2025
 41.21  41.24  39.91  40.61  86,769 
06/18/2025
 41.13  41.37  41.03  41.04  87,782 
06/17/2025
 41.01  41.14  40.50  41.09  81,613 
06/16/2025
 41.16  41.61  40.94  41.03  115,708 
06/13/2025
 40.68  41.00  40.50  40.89  184,822 
06/12/2025
 40.17  40.30  39.69  40.15  75,615 
06/11/2025
 39.63  39.92  39.35  39.90  71,710 
06/10/2025
 40.38  40.47  39.59  39.59  80,565 
06/09/2025
 40.41  40.56  39.93  40.09  76,863 
06/06/2025
 40.81  40.91  40.41  40.50  61,642 
06/05/2025
 40.49  41.00  40.33  40.80  173,022 
06/04/2025
 40.53  40.55  39.85  40.17  80,846 
06/03/2025
 39.87  40.28  39.65  40.16  81,403 
06/02/2025
 39.85  40.20  39.37  39.62  122,611 
05/30/2025
 39.34  39.65  39.24  39.61  53,523 
05/29/2025
 40.06  40.22  39.41  39.66  69,917 
05/28/2025
 39.76  40.19  39.64  39.90  56,477 
05/27/2025
 39.40  39.77  39.32  39.77  68,279 
05/23/2025
 39.45  39.58  38.01  38.89  61,765 
05/22/2025
 39.60  39.60  39.16  39.43  50,330 
05/21/2025
 39.70  39.96  39.49  39.71  68,482 
05/20/2025
 39.50  39.78  39.41  39.69  57,341 
05/19/2025
 39.09  39.54  39.00  39.49  51,812 
05/16/2025
 39.10  39.50  38.94  39.35  59,832 
05/15/2025
 38.44  38.91  38.20  38.90  50,294 
05/14/2025
 38.29  38.58  38.05  38.23  53,294 
05/13/2025
 37.94  38.32  37.71  38.15  57,515 
05/12/2025
 39.07  39.07  37.78  38.00  83,693 
05/09/2025
 39.40  39.40  38.55  38.62  86,807 
05/08/2025
 38.72  39.13  38.49  39.12  59,840 
05/07/2025
 38.45  38.65  37.99  38.26  70,561 
05/06/2025
 38.35  38.47  37.44  38.09  71,711 
05/02/2025
 37.89  38.70  37.73  38.40  117,844 
05/01/2025
 37.52  38.00  35.00  37.65  35,241 
04/30/2025
 37.00  37.92  36.44  37.08  46,155 
04/29/2025
 36.40  36.81  36.33  36.72  36,727 
04/28/2025
 36.70  37.17  36.13  36.22  51,993 

About VanEck Defense Etf history

VanEck Defense investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Defense ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Defense stock prices may prove useful in developing a viable investing in VanEck Defense

VanEck Defense Etf Technical Analysis

VanEck Defense technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Defense technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Defense trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

VanEck Defense Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Defense's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck Defense financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck Defense security.