Us Micro Cap Fund Price History

DFSCX Fund  USD 30.50  0.23  0.75%   
Below is the normalized historical share price chart for Us Micro Cap extending back to January 25, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Micro stands at 30.50, as last reported on the 31st of October, with the highest price reaching 30.50 and the lowest price hitting 30.50 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DFSCX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider DFSCX Mutual Fund to be very steady. Us Micro Cap retains Efficiency (Sharpe Ratio) of 0.1, which indicates the fund had a 0.1 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Us Micro, which you can use to evaluate the volatility of the fund. Please validate Us Micro's Mean Deviation of 0.8725, risk adjusted performance of 0.0557, and Downside Deviation of 0.9893 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
DFSCX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDFSCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Us Micro is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Micro by adding it to a well-diversified portfolio.

Us Micro Mutual Fund Price History Chart

There are several ways to analyze Us Micro Cap Fund price data. The simplest method is using a basic DFSCX candlestick price chart, which shows Us Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202531.41
Lowest PriceAugust 7, 202528.48

Us Micro October 31, 2025 Mutual Fund Price Synopsis

Various analyses of Us Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFSCX Mutual Fund. It can be used to describe the percentage change in the price of Us Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFSCX Mutual Fund.
Us Micro Price Rate Of Daily Change 0.99 
Us Micro Price Action Indicator(0.12)

Us Micro October 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Us Micro Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Us Micro intraday prices and daily technical indicators to check the level of noise trading in Us Micro Cap Fund and then apply it to test your longer-term investment strategies against DFSCX.

DFSCX Mutual Fund Price History Data

The price series of Us Micro for the period between Sat, Aug 2, 2025 and Fri, Oct 31, 2025 has a statistical range of 3.57 with a coefficient of variation of 2.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.28. The median price for the last 90 days is 30.7. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
10/30/2025
 30.50  30.50  30.50  30.50  1.00 
10/29/2025
 30.73  30.73  30.73  30.73  1.00 
10/28/2025
 31.14  31.14  31.14  31.14  1.00 
10/27/2025
 31.31  31.31  31.31  31.31  1.00 
10/24/2025
 31.38  31.38  31.38  31.38  1.00 
10/23/2025
 31.08  31.08  31.08  31.08  1.00 
10/22/2025
 30.80  30.80  30.80  30.80  1.00 
10/21/2025
 31.04  31.04  31.04  31.04  1.00 
10/20/2025
 30.97  30.97  30.97  30.97  1.00 
10/17/2025
 30.39  30.39  30.39  30.39  1.00 
10/16/2025
 30.41  30.41  30.41  30.41  1.00 
10/15/2025
 30.96  30.96  30.96  30.96  1.00 
10/14/2025
 30.76  30.76  30.76  30.76  1.00 
10/13/2025
 30.25  30.25  30.25  30.25  1.00 
10/10/2025
 29.66  29.66  29.66  29.66  1.00 
10/09/2025
 30.60  30.60  30.60  30.60  1.00 
10/08/2025
 30.88  30.88  30.88  30.88  1.00 
10/07/2025
 30.63  30.63  30.63  30.63  1.00 
10/06/2025
 31.03  31.03  31.03  31.03  1.00 
10/03/2025
 31.05  31.05  31.05  31.05  1.00 
10/02/2025
 30.87  30.87  30.87  30.87  1.00 
10/01/2025
 30.83  30.83  30.83  30.83  1.00 
09/30/2025
 30.81  30.81  30.81  30.81  1.00 
09/29/2025
 30.80  30.80  30.80  30.80  1.00 
09/26/2025
 30.88  30.88  30.88  30.88  1.00 
09/25/2025
 30.54  30.54  30.54  30.54  1.00 
09/24/2025
 30.81  30.81  30.81  30.81  1.00 
09/23/2025
 30.99  30.99  30.99  30.99  1.00 
09/22/2025
 31.09  31.09  31.09  31.09  1.00 
09/19/2025
 30.99  30.99  30.99  30.99  1.00 
09/18/2025
 31.41  31.41  31.41  31.41  1.00 
09/17/2025
 30.70  30.70  30.70  30.70  1.00 
09/16/2025
 30.72  30.72  30.72  30.72  1.00 
09/15/2025
 30.78  30.78  30.78  30.78  1.00 
09/12/2025
 30.70  30.70  30.70  30.70  1.00 
09/11/2025
 31.12  31.12  31.12  31.12  1.00 
09/10/2025
 30.51  30.51  30.51  30.51  1.00 
09/09/2025
 30.57  30.57  30.57  30.57  1.00 
09/08/2025
 30.81  30.81  30.81  30.81  1.00 
09/05/2025
 30.81  30.81  30.81  30.81  1.00 
09/04/2025
 30.76  30.76  30.76  30.76  1.00 
09/03/2025
 30.35  30.35  30.35  30.35  1.00 
09/02/2025
 30.40  30.40  30.40  30.40  1.00 
08/29/2025
 30.60  30.60  30.60  30.60  1.00 
08/28/2025
 30.70  30.70  30.70  30.70  1.00 
08/27/2025
 30.71  30.71  30.71  30.71  1.00 
08/26/2025
 30.50  30.50  30.50  30.50  1.00 
08/25/2025
 30.36  30.36  30.36  30.36  1.00 
08/22/2025
 30.63  30.63  30.63  30.63  1.00 
08/21/2025
 29.44  29.44  29.44  29.44  1.00 
08/20/2025
 29.40  29.40  29.40  29.40  1.00 
08/19/2025
 29.55  29.55  29.55  29.55  1.00 
08/18/2025
 29.65  29.65  29.65  29.65  1.00 
08/15/2025
 29.53  29.53  29.53  29.53  1.00 
08/14/2025
 29.73  29.73  29.73  29.73  1.00 
08/13/2025
 30.12  30.12  30.12  30.12  1.00 
08/12/2025
 29.49  29.49  29.49  29.49  1.00 
08/11/2025
 28.57  28.57  28.57  28.57  1.00 
08/08/2025
 28.60  28.60  28.60  28.60  1.00 
08/07/2025
 28.48  28.48  28.48  28.48  1.00 
08/06/2025
 28.52  28.52  28.52  28.52  1.00 

About Us Micro Mutual Fund history

Us Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFSCX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Micro Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Micro stock prices may prove useful in developing a viable investing in Us Micro
The fund, using a market capitalization weighted approach, purchases a broad and diverse group of the securities of U.S. micro cap companies. It may purchase or sell futures contracts and options on futures contracts for U.S. equity securities and indices, to increase or decrease equity market exposure based on actual or expected cash inflows to or outflows from the fund.

Us Micro Mutual Fund Technical Analysis

Us Micro technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Us Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Us Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Us Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Us Micro's price direction in advance. Along with the technical and fundamental analysis of DFSCX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFSCX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DFSCX Mutual Fund

Us Micro financial ratios help investors to determine whether DFSCX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFSCX with respect to the benefits of owning Us Micro security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios