Dfa Intl Sustainability Fund Price History

DFSPX Fund  USD 15.00  0.09  0.60%   
Below is the normalized historical share price chart for Dfa Intl Sustainability extending back to June 13, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa Intl stands at 15.00, as last reported on the 23rd of July, with the highest price reaching 15.00 and the lowest price hitting 15.00 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dfa Mutual Fund to be very steady. Dfa Intl Sustainability secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the fund had a 0.26 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dfa Intl Sustainability, which you can use to evaluate the volatility of the entity. Please confirm Dfa Intl's Mean Deviation of 0.5074, semi deviation of 0.3183, and Downside Deviation of 0.7943 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2551

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDFSPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Dfa Intl is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Intl by adding it to a well-diversified portfolio.

Dfa Intl Mutual Fund Price History Chart

There are several ways to analyze Dfa Intl Sustainability Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Intl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202515.06
Lowest PriceApril 25, 202513.57

Dfa Intl July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Dfa Intl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Intl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.
Dfa Intl Price Action Indicator 0.04 
Dfa Intl Price Rate Of Daily Change 1.01 

Dfa Intl July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa Intl Sustainability Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa Intl intraday prices and daily technical indicators to check the level of noise trading in Dfa Intl Sustainability Fund and then apply it to test your longer-term investment strategies against Dfa.

Dfa Mutual Fund Price History Data

The price series of Dfa Intl for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.02 with a coefficient of variation of 3.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.37. The median price for the last 90 days is 14.5. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
07/23/2025
 15.00  15.00  15.00  15.00 
07/22/2025
 15.00  15.00  15.00  15.00  1.00 
07/21/2025
 14.91  14.91  14.91  14.91  1.00 
07/18/2025
 14.83  14.83  14.83  14.83  1.00 
07/17/2025
 14.87  14.87  14.87  14.87  1.00 
07/16/2025
 14.81  14.81  14.81  14.81  1.00 
07/15/2025
 14.76  14.76  14.76  14.76  1.00 
07/14/2025
 14.92  14.92  14.92  14.92  1.00 
07/11/2025
 14.92  14.92  14.92  14.92  1.00 
07/10/2025
 15.06  15.06  15.06  15.06  1.00 
07/09/2025
 15.05  15.05  15.05  15.05  1.00 
07/08/2025
 14.94  14.94  14.94  14.94  1.00 
07/07/2025
 14.86  14.86  14.86  14.86  1.00 
07/03/2025
 14.99  14.99  14.99  14.99  1.00 
07/02/2025
 14.98  14.98  14.98  14.98  1.00 
07/01/2025
 14.95  14.95  14.95  14.95  1.00 
06/30/2025
 14.98  14.98  14.98  14.98  1.00 
06/27/2025
 14.90  14.90  14.90  14.90  1.00 
06/26/2025
 14.79  14.79  14.79  14.79  1.00 
06/25/2025
 14.63  14.63  14.63  14.63  1.00 
06/24/2025
 14.68  14.68  14.68  14.68  1.00 
06/23/2025
 14.50  14.50  14.50  14.50  1.00 
06/20/2025
 14.38  14.38  14.38  14.38  1.00 
06/18/2025
 14.48  14.48  14.48  14.48  1.00 
06/17/2025
 14.46  14.46  14.46  14.46  1.00 
06/16/2025
 14.65  14.65  14.65  14.65  1.00 
06/13/2025
 14.58  14.58  14.58  14.58  1.00 
06/12/2025
 14.80  14.80  14.80  14.80  1.00 
06/11/2025
 14.67  14.67  14.67  14.67  1.00 
06/10/2025
 14.67  14.67  14.67  14.67  1.00 
06/09/2025
 14.66  14.66  14.66  14.66  1.00 
06/06/2025
 14.64  14.64  14.64  14.64  1.00 
06/05/2025
 14.60  14.60  14.60  14.60  1.00 
06/04/2025
 14.61  14.61  14.61  14.61  1.00 
06/03/2025
 14.54  14.54  14.54  14.54  1.00 
06/02/2025
 14.66  14.66  14.66  14.66  1.00 
05/30/2025
 14.49  14.49  14.49  14.49  1.00 
05/29/2025
 14.45  14.45  14.45  14.45  1.00 
05/28/2025
 14.38  14.38  14.38  14.38  1.00 
05/27/2025
 14.52  14.52  14.52  14.52  1.00 
05/23/2025
 14.35  14.35  14.35  14.35  1.00 
05/22/2025
 14.30  14.30  14.30  14.30  1.00 
05/21/2025
 14.29  14.29  14.29  14.29  1.00 
05/20/2025
 14.38  14.38  14.38  14.38  1.00 
05/19/2025
 14.29  14.29  14.29  14.29  1.00 
05/16/2025
 14.18  14.18  14.18  14.18  1.00 
05/15/2025
 14.15  14.15  14.15  14.15  1.00 
05/14/2025
 14.00  14.00  14.00  14.00  1.00 
05/13/2025
 14.07  14.07  14.07  14.07  1.00 
05/12/2025
 14.01  14.01  14.01  14.01  1.00 
05/09/2025
 13.97  13.97  13.97  13.97  1.00 
05/08/2025
 13.87  13.87  13.87  13.87  1.00 
05/07/2025
 13.92  13.92  13.92  13.92  1.00 
05/06/2025
 13.94  13.94  13.94  13.94  1.00 
05/05/2025
 13.94  13.94  13.94  13.94  1.00 
05/02/2025
 13.92  13.92  13.92  13.92  1.00 
05/01/2025
 13.69  13.69  13.69  13.69  1.00 
04/30/2025
 13.77  13.77  13.77  13.77  1.00 
04/29/2025
 13.71  13.71  13.71  13.71  1.00 
04/28/2025
 13.69  13.69  13.69  13.69  1.00 
04/25/2025
 13.57  13.57  13.57  13.57  1.00 

About Dfa Intl Mutual Fund history

Dfa Intl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Intl Sustainability will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Intl stock prices may prove useful in developing a viable investing in Dfa Intl
The Advisor intends to purchase securities of companies associated with developed market countries that the Advisor has designated as approved markets. As a non-fundamental policy, under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities. It may gain exposure to companies associated with approved markets by purchasing equity securities in the form of depositary receipts, which may be listed or traded outside the issuers domicile country.

Dfa Intl Mutual Fund Technical Analysis

Dfa Intl technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa Intl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa Intl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Dfa Intl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa Intl's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dfa Mutual Fund

Dfa Intl financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Intl security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk