Definity Financial Corp Stock Price History

DFY Stock   77.32  0.69  0.88%   
If you're considering investing in Definity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Definity Financial stands at 77.32, as last reported on the 21st of July, with the highest price reaching 78.18 and the lowest price hitting 77.08 during the day. Definity Financial appears to be very steady, given 3 months investment horizon. Definity Financial Corp secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Definity Financial Corp, which you can use to evaluate the volatility of the firm. Please utilize Definity Financial's Mean Deviation of 1.19, downside deviation of 1.47, and Coefficient Of Variation of 635.64 to check if our risk estimates are consistent with your expectations.
  
Definity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1573

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDFY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Definity Financial is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Definity Financial by adding it to a well-diversified portfolio.

Definity Financial Stock Price History Chart

There are several ways to analyze Definity Stock price data. The simplest method is using a basic Definity candlestick price chart, which shows Definity Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202579.37
Lowest PriceMay 13, 202563.54

Definity Financial July 21, 2025 Stock Price Synopsis

Various analyses of Definity Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Definity Stock. It can be used to describe the percentage change in the price of Definity Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Definity Stock.
Definity Financial Price Rate Of Daily Change 0.99 
Definity Financial Price Daily Balance Of Power(0.63)
Definity Financial Price Action Indicator(0.66)
Definity Financial Accumulation Distribution 2,362 

Definity Financial July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Definity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Definity Financial intraday prices and daily technical indicators to check the level of noise trading in Definity Stock and then apply it to test your longer-term investment strategies against Definity.

Definity Stock Price History Data

The price series of Definity Financial for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 15.83 with a coefficient of variation of 6.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.83. The median price for the last 90 days is 74.51. The company completed dividends distribution on 2025-06-12.
OpenHighLowCloseVolume
07/21/2025
 77.92  78.18  77.08  77.32  167,894 
07/18/2025
 76.51  78.07  76.45  78.01  168,078 
07/17/2025
 76.31  77.60  76.13  76.17  89,935 
07/16/2025
 77.26  77.27  76.14  76.30  125,830 
07/15/2025
 77.93  78.00  76.34  76.63  140,044 
07/14/2025
 76.67  77.86  76.67  77.57  127,114 
07/11/2025
 77.03  77.75  76.78  77.50  134,352 
07/10/2025
 77.02  77.92  76.08  77.31  113,055 
07/09/2025
 77.35  77.51  76.53  77.00  100,049 
07/08/2025
 78.40  78.48  76.42  77.25  139,690 
07/07/2025
 77.60  79.03  77.46  78.40  91,726 
07/04/2025
 77.85  78.12  77.46  77.60  38,144 
07/03/2025
 77.18  78.07  77.18  77.68  89,802 
07/02/2025
 79.03  79.03  76.60  77.36  184,719 
06/30/2025
 78.39  79.95  78.09  79.37  119,228 
06/27/2025
 77.99  78.58  76.96  78.30  139,712 
06/26/2025
 77.45  78.06  76.80  78.00  130,743 
06/25/2025
 76.97  77.84  76.41  77.56  115,876 
06/24/2025
 77.00  77.24  76.29  76.90  77,166 
06/23/2025
 76.20  76.72  75.82  76.49  105,274 
06/20/2025
 76.89  76.89  76.07  76.32  209,900 
06/19/2025
 76.56  76.66  75.84  76.11  52,852 
06/18/2025
 76.56  76.67  76.11  76.17  105,270 
06/17/2025
 76.88  77.04  76.08  76.29  114,102 
06/16/2025
 77.81  78.55  76.64  76.88  185,363 
06/13/2025
 76.40  77.85  76.40  77.81  162,859 
06/12/2025
 75.63  77.29  75.60  76.76  197,585 
06/11/2025
 74.00  75.85  74.00  75.36  237,600 
06/10/2025
 73.06  74.02  73.01  73.42  137,200 
06/09/2025
 73.95  74.48  73.26  73.40  292,500 
06/06/2025
 74.55  75.14  74.06  74.12  231,000 
06/05/2025
 72.67  74.79  72.36  74.51  227,800 
06/04/2025
 73.87  74.06  72.52  72.71  183,800 
06/03/2025
 73.80  74.14  72.77  73.82  157,500 
06/02/2025
 73.60  74.80  73.57  73.80  208,400 
05/30/2025
 74.67  75.64  73.73  74.34  431,400 
05/29/2025
 77.06  77.58  74.72  74.86  293,700 
05/28/2025
 72.87  78.86  72.82  77.06  691,100 
05/27/2025
 69.33  70.08  68.98  69.24  115,500 
05/26/2025
 67.84  69.25  67.84  68.70  73,600 
05/23/2025
 68.08  68.65  67.76  68.10  85,200 
05/22/2025
 68.47  68.99  68.03  68.12  128,400 
05/21/2025
 68.44  68.75  67.92  68.47  94,000 
05/20/2025
 67.66  68.58  67.66  68.50  120,000 
05/16/2025
 65.94  67.94  65.94  67.78  181,600 
05/15/2025
 64.45  66.57  64.32  66.17  118,600 
05/14/2025
 63.60  64.55  63.34  64.24  148,100 
05/13/2025
 64.39  64.39  63.20  63.54  154,600 
05/12/2025
 67.29  67.29  64.02  64.14  137,300 
05/09/2025
 68.01  68.03  64.44  66.60  296,900 
05/08/2025
 69.83  69.83  68.18  69.04  146,600 
05/07/2025
 69.04  69.80  68.77  69.56  118,700 
05/06/2025
 68.40  69.21  67.84  69.16  121,100 
05/05/2025
 68.24  68.91  67.74  68.50  145,600 
05/02/2025
 68.18  68.59  67.50  68.24  147,300 
05/01/2025
 68.91  69.37  67.90  67.96  162,600 
04/30/2025
 67.54  68.88  67.18  68.64  208,100 
04/29/2025
 66.41  67.56  66.30  67.55  123,400 
04/28/2025
 65.67  66.69  65.67  66.41  99,900 
04/25/2025
 66.15  66.75  65.40  65.67  99,200 
04/24/2025
 65.39  66.76  65.21  66.44  129,100 

About Definity Financial Stock history

Definity Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Definity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Definity Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Definity Financial stock prices may prove useful in developing a viable investing in Definity Financial

Definity Financial Stock Technical Analysis

Definity Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Definity Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Definity Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Definity Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Definity Financial's price direction in advance. Along with the technical and fundamental analysis of Definity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Definity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Definity Stock

Definity Financial financial ratios help investors to determine whether Definity Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Definity with respect to the benefits of owning Definity Financial security.