Definity Financial Corp Stock Price History
DFY Stock | 77.32 0.69 0.88% |
If you're considering investing in Definity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Definity Financial stands at 77.32, as last reported on the 21st of July, with the highest price reaching 78.18 and the lowest price hitting 77.08 during the day. Definity Financial appears to be very steady, given 3 months investment horizon. Definity Financial Corp secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Definity Financial Corp, which you can use to evaluate the volatility of the firm. Please utilize Definity Financial's Mean Deviation of 1.19, downside deviation of 1.47, and Coefficient Of Variation of 635.64 to check if our risk estimates are consistent with your expectations.
Definity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Definity |
Sharpe Ratio = 0.1573
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DFY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Definity Financial is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Definity Financial by adding it to a well-diversified portfolio.
Definity Financial Stock Price History Chart
There are several ways to analyze Definity Stock price data. The simplest method is using a basic Definity candlestick price chart, which shows Definity Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 79.37 |
Lowest Price | May 13, 2025 | 63.54 |
Definity Financial July 21, 2025 Stock Price Synopsis
Various analyses of Definity Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Definity Stock. It can be used to describe the percentage change in the price of Definity Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Definity Stock.Definity Financial Price Rate Of Daily Change | 0.99 | |
Definity Financial Price Daily Balance Of Power | (0.63) | |
Definity Financial Price Action Indicator | (0.66) | |
Definity Financial Accumulation Distribution | 2,362 |
Definity Financial July 21, 2025 Stock Price Analysis
Definity Stock Price History Data
The price series of Definity Financial for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 15.83 with a coefficient of variation of 6.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.83. The median price for the last 90 days is 74.51. The company completed dividends distribution on 2025-06-12.Open | High | Low | Close | Volume | ||
07/21/2025 | 77.92 | 78.18 | 77.08 | 77.32 | 167,894 | |
07/18/2025 | 76.51 | 78.07 | 76.45 | 78.01 | 168,078 | |
07/17/2025 | 76.31 | 77.60 | 76.13 | 76.17 | 89,935 | |
07/16/2025 | 77.26 | 77.27 | 76.14 | 76.30 | 125,830 | |
07/15/2025 | 77.93 | 78.00 | 76.34 | 76.63 | 140,044 | |
07/14/2025 | 76.67 | 77.86 | 76.67 | 77.57 | 127,114 | |
07/11/2025 | 77.03 | 77.75 | 76.78 | 77.50 | 134,352 | |
07/10/2025 | 77.02 | 77.92 | 76.08 | 77.31 | 113,055 | |
07/09/2025 | 77.35 | 77.51 | 76.53 | 77.00 | 100,049 | |
07/08/2025 | 78.40 | 78.48 | 76.42 | 77.25 | 139,690 | |
07/07/2025 | 77.60 | 79.03 | 77.46 | 78.40 | 91,726 | |
07/04/2025 | 77.85 | 78.12 | 77.46 | 77.60 | 38,144 | |
07/03/2025 | 77.18 | 78.07 | 77.18 | 77.68 | 89,802 | |
07/02/2025 | 79.03 | 79.03 | 76.60 | 77.36 | 184,719 | |
06/30/2025 | 78.39 | 79.95 | 78.09 | 79.37 | 119,228 | |
06/27/2025 | 77.99 | 78.58 | 76.96 | 78.30 | 139,712 | |
06/26/2025 | 77.45 | 78.06 | 76.80 | 78.00 | 130,743 | |
06/25/2025 | 76.97 | 77.84 | 76.41 | 77.56 | 115,876 | |
06/24/2025 | 77.00 | 77.24 | 76.29 | 76.90 | 77,166 | |
06/23/2025 | 76.20 | 76.72 | 75.82 | 76.49 | 105,274 | |
06/20/2025 | 76.89 | 76.89 | 76.07 | 76.32 | 209,900 | |
06/19/2025 | 76.56 | 76.66 | 75.84 | 76.11 | 52,852 | |
06/18/2025 | 76.56 | 76.67 | 76.11 | 76.17 | 105,270 | |
06/17/2025 | 76.88 | 77.04 | 76.08 | 76.29 | 114,102 | |
06/16/2025 | 77.81 | 78.55 | 76.64 | 76.88 | 185,363 | |
06/13/2025 | 76.40 | 77.85 | 76.40 | 77.81 | 162,859 | |
06/12/2025 | 75.63 | 77.29 | 75.60 | 76.76 | 197,585 | |
06/11/2025 | 74.00 | 75.85 | 74.00 | 75.36 | 237,600 | |
06/10/2025 | 73.06 | 74.02 | 73.01 | 73.42 | 137,200 | |
06/09/2025 | 73.95 | 74.48 | 73.26 | 73.40 | 292,500 | |
06/06/2025 | 74.55 | 75.14 | 74.06 | 74.12 | 231,000 | |
06/05/2025 | 72.67 | 74.79 | 72.36 | 74.51 | 227,800 | |
06/04/2025 | 73.87 | 74.06 | 72.52 | 72.71 | 183,800 | |
06/03/2025 | 73.80 | 74.14 | 72.77 | 73.82 | 157,500 | |
06/02/2025 | 73.60 | 74.80 | 73.57 | 73.80 | 208,400 | |
05/30/2025 | 74.67 | 75.64 | 73.73 | 74.34 | 431,400 | |
05/29/2025 | 77.06 | 77.58 | 74.72 | 74.86 | 293,700 | |
05/28/2025 | 72.87 | 78.86 | 72.82 | 77.06 | 691,100 | |
05/27/2025 | 69.33 | 70.08 | 68.98 | 69.24 | 115,500 | |
05/26/2025 | 67.84 | 69.25 | 67.84 | 68.70 | 73,600 | |
05/23/2025 | 68.08 | 68.65 | 67.76 | 68.10 | 85,200 | |
05/22/2025 | 68.47 | 68.99 | 68.03 | 68.12 | 128,400 | |
05/21/2025 | 68.44 | 68.75 | 67.92 | 68.47 | 94,000 | |
05/20/2025 | 67.66 | 68.58 | 67.66 | 68.50 | 120,000 | |
05/16/2025 | 65.94 | 67.94 | 65.94 | 67.78 | 181,600 | |
05/15/2025 | 64.45 | 66.57 | 64.32 | 66.17 | 118,600 | |
05/14/2025 | 63.60 | 64.55 | 63.34 | 64.24 | 148,100 | |
05/13/2025 | 64.39 | 64.39 | 63.20 | 63.54 | 154,600 | |
05/12/2025 | 67.29 | 67.29 | 64.02 | 64.14 | 137,300 | |
05/09/2025 | 68.01 | 68.03 | 64.44 | 66.60 | 296,900 | |
05/08/2025 | 69.83 | 69.83 | 68.18 | 69.04 | 146,600 | |
05/07/2025 | 69.04 | 69.80 | 68.77 | 69.56 | 118,700 | |
05/06/2025 | 68.40 | 69.21 | 67.84 | 69.16 | 121,100 | |
05/05/2025 | 68.24 | 68.91 | 67.74 | 68.50 | 145,600 | |
05/02/2025 | 68.18 | 68.59 | 67.50 | 68.24 | 147,300 | |
05/01/2025 | 68.91 | 69.37 | 67.90 | 67.96 | 162,600 | |
04/30/2025 | 67.54 | 68.88 | 67.18 | 68.64 | 208,100 | |
04/29/2025 | 66.41 | 67.56 | 66.30 | 67.55 | 123,400 | |
04/28/2025 | 65.67 | 66.69 | 65.67 | 66.41 | 99,900 | |
04/25/2025 | 66.15 | 66.75 | 65.40 | 65.67 | 99,200 | |
04/24/2025 | 65.39 | 66.76 | 65.21 | 66.44 | 129,100 |
About Definity Financial Stock history
Definity Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Definity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Definity Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Definity Financial stock prices may prove useful in developing a viable investing in Definity Financial
Definity Financial Stock Technical Analysis
Definity Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Definity Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Definity Financial's price direction in advance. Along with the technical and fundamental analysis of Definity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Definity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1518 | |||
Jensen Alpha | 0.3129 | |||
Total Risk Alpha | 0.0123 | |||
Sortino Ratio | 0.1095 | |||
Treynor Ratio | (2.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Definity Stock
Definity Financial financial ratios help investors to determine whether Definity Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Definity with respect to the benefits of owning Definity Financial security.