JIAHUA STORES (Germany) Price History
DG9 Stock | EUR 0.02 0.00 0.00% |
If you're considering investing in JIAHUA Stock, it is important to understand the factors that can impact its price. As of today, the current price of JIAHUA STORES stands at 0.02, as last reported on the 23rd of July, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found three technical indicators for JIAHUA STORES, which you can use to evaluate the volatility of the firm.
JIAHUA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JIAHUA |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DG9 |
Based on monthly moving average JIAHUA STORES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JIAHUA STORES by adding JIAHUA STORES to a well-diversified portfolio.
JIAHUA STORES Stock Price History Chart
There are several ways to analyze JIAHUA Stock price data. The simplest method is using a basic JIAHUA candlestick price chart, which shows JIAHUA STORES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 29, 2025 | 0.019 |
Lowest Price | April 29, 2025 | 0.019 |
JIAHUA STORES July 23, 2025 Stock Price Synopsis
Various analyses of JIAHUA STORES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JIAHUA Stock. It can be used to describe the percentage change in the price of JIAHUA STORES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JIAHUA Stock.JIAHUA STORES Price Rate Of Daily Change | 1.00 |
JIAHUA STORES July 23, 2025 Stock Price Analysis
JIAHUA Stock Price History Data
The price series of JIAHUA STORES for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed dividends distribution on June 2, 2019.Open | High | Low | Close | Volume | ||
07/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
07/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About JIAHUA STORES Stock history
JIAHUA STORES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JIAHUA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JIAHUA STORES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JIAHUA STORES stock prices may prove useful in developing a viable investing in JIAHUA STORES
JIAHUA STORES Stock Technical Analysis
JIAHUA STORES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Complementary Tools for JIAHUA Stock analysis
When running JIAHUA STORES's price analysis, check to measure JIAHUA STORES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JIAHUA STORES is operating at the current time. Most of JIAHUA STORES's value examination focuses on studying past and present price action to predict the probability of JIAHUA STORES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JIAHUA STORES's price. Additionally, you may evaluate how the addition of JIAHUA STORES to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |