Datagate Bilgisayar (Turkey) Price History

DGATE Stock  TRY 76.35  1.20  1.60%   
If you're considering investing in Datagate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Datagate Bilgisayar stands at 76.35, as last reported on the 22nd of July, with the highest price reaching 78.00 and the lowest price hitting 75.10 during the day. Datagate Bilgisayar appears to be very steady, given 3 months investment horizon. Datagate Bilgisayar secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. By reviewing Datagate Bilgisayar's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize Datagate Bilgisayar's Coefficient Of Variation of 628.06, mean deviation of 3.28, and Downside Deviation of 3.9 to check if our risk estimates are consistent with your expectations.
  
Datagate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1653

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDGATE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.26
  actual daily
38
62% of assets are more volatile

Expected Return

 0.7
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Datagate Bilgisayar is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datagate Bilgisayar by adding it to a well-diversified portfolio.

Datagate Bilgisayar Stock Price History Chart

There are several ways to analyze Datagate Stock price data. The simplest method is using a basic Datagate candlestick price chart, which shows Datagate Bilgisayar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202576.5
Lowest PriceApril 22, 202549.3

Datagate Bilgisayar July 22, 2025 Stock Price Synopsis

Various analyses of Datagate Bilgisayar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datagate Stock. It can be used to describe the percentage change in the price of Datagate Bilgisayar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datagate Stock.
Datagate Bilgisayar Price Action Indicator 0.40 
Datagate Bilgisayar Price Daily Balance Of Power 0.41 
Datagate Bilgisayar Price Rate Of Daily Change 1.02 
Datagate Bilgisayar Accumulation Distribution 14,530 

Datagate Bilgisayar July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Datagate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Datagate Bilgisayar intraday prices and daily technical indicators to check the level of noise trading in Datagate Stock and then apply it to test your longer-term investment strategies against Datagate.

Datagate Stock Price History Data

The price series of Datagate Bilgisayar for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 27.5 with a coefficient of variation of 11.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.22. The median price for the last 90 days is 68.45. The company completed 3:1 stock split on 21st of October 2016. Datagate Bilgisayar completed dividends distribution on 2018-05-29.
OpenHighLowCloseVolume
07/21/2025
 76.10  78.00  75.10  76.35  390,807 
07/18/2025
 75.15  76.40  74.40  75.15  185,327 
07/17/2025
 75.35  77.10  74.80  75.15  196,071 
07/16/2025
 78.00  79.55  74.00  75.35  603,815 
07/14/2025
 74.65  79.25  71.70  76.50  629,171 
07/11/2025
 76.45  77.50  74.50  75.00  561,768 
07/10/2025
 70.85  76.95  68.65  76.45  944,643 
07/09/2025
 67.60  72.00  67.60  70.65  582,038 
07/08/2025
 67.20  69.40  66.55  67.60  328,554 
07/07/2025
 64.50  68.40  62.20  67.20  540,729 
07/04/2025
 63.00  67.80  61.95  64.90  1,108,308 
07/03/2025
 68.70  69.65  61.75  62.50  2,285,008 
07/02/2025
 70.50  71.05  68.00  68.60  222,514 
07/01/2025
 69.40  72.65  67.15  69.60  303,092 
06/30/2025
 69.80  70.95  66.40  69.40  278,753 
06/27/2025
 70.55  71.25  67.05  67.20  324,669 
06/26/2025
 69.40  72.05  68.80  70.50  450,867 
06/25/2025
 68.65  70.95  66.70  68.80  248,019 
06/24/2025
 66.00  68.95  64.40  68.35  420,215 
06/23/2025
 66.00  66.00  62.00  63.40  292,914 
06/20/2025
 65.90  67.75  65.20  66.60  266,851 
06/19/2025
 63.95  66.75  62.25  65.40  491,606 
06/18/2025
 62.80  66.00  60.40  62.05  261,817 
06/17/2025
 64.40  65.35  62.50  62.80  167,821 
06/16/2025
 62.40  66.00  61.60  64.05  200,539 
06/13/2025
 60.70  64.95  60.70  62.40  276,087 
06/12/2025
 69.00  69.00  66.50  67.05  239,952 
06/11/2025
 68.95  70.95  67.75  69.10  240,312 
06/10/2025
 66.00  69.80  64.15  68.95  468,177 
06/05/2025
 62.80  66.35  62.65  64.10  164,771 
06/04/2025
 61.10  63.50  60.45  62.65  360,946 
06/03/2025
 63.05  64.95  60.25  61.10  437,734 
06/02/2025
 64.25  68.20  62.95  62.95  567,687 
05/30/2025
 69.80  70.80  64.00  64.00  362,165 
05/29/2025
 70.20  70.85  68.15  69.80  272,131 
05/28/2025
 70.05  72.45  68.90  69.45  423,639 
05/27/2025
 71.80  71.80  68.45  70.00  777,303 
05/26/2025
 67.25  74.55  67.25  72.35  1,201,916 
05/23/2025
 71.60  74.50  68.10  68.45  605,872 
05/22/2025
 74.45  74.45  70.70  71.55  524,276 
05/21/2025
 73.00  75.50  72.00  73.75  831,796 
05/20/2025
 70.85  75.00  69.45  72.00  981,967 
05/16/2025
 68.00  72.00  65.65  70.75  425,449 
05/15/2025
 70.15  70.60  67.20  67.70  429,038 
05/14/2025
 70.20  73.20  69.15  69.90  636,787 
05/13/2025
 67.25  73.70  67.00  69.95  856,563 
05/12/2025
 70.30  71.80  68.10  68.65  518,499 
05/09/2025
 72.50  74.40  69.50  71.45  440,622 
05/08/2025
 71.65  72.90  69.00  72.15  492,969 
05/07/2025
 68.25  72.00  66.05  70.00  636,032 
05/06/2025
 73.50  73.60  65.60  68.25  999,608 
05/05/2025
 75.40  76.50  68.40  70.05  1,568,163 
05/02/2025
 71.35  75.10  71.05  75.00  1,123,230 
04/30/2025
 66.50  72.00  64.50  70.55  1,691,497 
04/29/2025
 67.50  71.05  66.70  66.75  2,955,891 
04/28/2025
 61.00  64.70  60.10  64.70  2,780,850 
04/25/2025
 54.00  58.85  53.00  58.85  2,025,055 
04/24/2025
 49.28  53.90  49.08  53.50  874,939 
04/22/2025
 50.95  51.90  49.00  49.30  205,448 
04/21/2025
 50.10  51.70  50.00  50.65  233,228 
04/18/2025
 50.00  51.60  49.14  50.10  217,391 

About Datagate Bilgisayar Stock history

Datagate Bilgisayar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datagate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datagate Bilgisayar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datagate Bilgisayar stock prices may prove useful in developing a viable investing in Datagate Bilgisayar
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sirketi distributes technology products in Turkey. Datagate Bilgisayar Malzemeleri Ticaret Anonim Sirketi is a subsidiary of Indeks Bilgisayar Sistemleri Mhendislik Sanayii ve Ticaret A.S. DATAGATE BILGISAYAR operates under Specialty Retail classification in Turkey and is traded on Istanbul Stock Exchange.

Datagate Bilgisayar Stock Technical Analysis

Datagate Bilgisayar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Datagate Bilgisayar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Datagate Bilgisayar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Datagate Bilgisayar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Datagate Bilgisayar's price direction in advance. Along with the technical and fundamental analysis of Datagate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datagate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Datagate Stock analysis

When running Datagate Bilgisayar's price analysis, check to measure Datagate Bilgisayar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datagate Bilgisayar is operating at the current time. Most of Datagate Bilgisayar's value examination focuses on studying past and present price action to predict the probability of Datagate Bilgisayar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datagate Bilgisayar's price. Additionally, you may evaluate how the addition of Datagate Bilgisayar to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities