Dimensional Global Credit Etf Price History

DGCB Etf   54.04  0.11  0.20%   
If you're considering investing in Dimensional Etf, it is important to understand the factors that can impact its price. As of today, the current price of Dimensional Global stands at 54.04, as last reported on the 18th of July 2025, with the highest price reaching 54.04 and the lowest price hitting 53.78 during the day. At this point, Dimensional Global is very steady. Dimensional Global Credit secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the etf had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Dimensional Global Credit, which you can use to evaluate the volatility of the entity. Please confirm Dimensional Global's Mean Deviation of 0.2451, coefficient of variation of 599.33, and Downside Deviation of 0.3121 to check if the risk estimate we provide is consistent with the expected return of 0.0524%.
Dimensional Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1779

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDGCBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Dimensional Global is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimensional Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Dimensional Global Etf Price History Chart

There are several ways to analyze Dimensional Global Credit Etf price data. The simplest method is using a basic Dimensional candlestick price chart, which shows Dimensional Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202554.32
Lowest PriceApril 21, 202552.35

Dimensional Global July 18, 2025 Etf Price Synopsis

Various analyses of Dimensional Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimensional Etf. It can be used to describe the percentage change in the price of Dimensional Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimensional Etf.
Dimensional Global Price Daily Balance Of Power 0.42 
Dimensional Global Price Action Indicator 0.18 
Dimensional Global Price Rate Of Daily Change 1.00 

Dimensional Global July 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dimensional Global Credit Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dimensional Global intraday prices and daily technical indicators to check the level of noise trading in Dimensional Global Credit Etf and then apply it to test your longer-term investment strategies against Dimensional.

Dimensional Etf Price History Data

The price series of Dimensional Global for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 2.48 with a coefficient of variation of 1.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.28. The median price for the last 90 days is 53.25.
OpenHighLowCloseVolume
07/18/2025
 53.93  54.03  53.78  54.03 
07/16/2025
 53.88  53.99  53.78  53.93  105,900 
07/15/2025 54.00  54.00  53.80  53.86  46,486 
07/14/2025
 53.89  53.96  53.86  53.92  66,400 
07/11/2025
 53.97  54.00  53.88  53.92  52,096 
07/10/2025
 54.11  54.18  54.02  54.15  79,400 
07/09/2025
 54.01  54.16  54.01  54.16  56,349 
07/08/2025
 53.89  54.02  53.89  54.00  56,249 
07/07/2025
 54.24  54.36  54.06  54.12  74,142 
07/03/2025
 54.25  54.50  54.25  54.32  33,978 
07/02/2025
 54.23  54.26  54.06  54.26  113,522 
07/01/2025
 54.27  54.32  54.16  54.30  80,241 
06/30/2025 54.07  54.28  54.04  54.23  146,762 
06/27/2025
 53.95  54.15  53.95  54.03  104,929 
06/26/2025
 53.95  54.09  53.87  54.08  62,030 
06/25/2025
 53.89  54.15  53.80  53.97  110,935 
06/24/2025
 53.88  54.06  53.77  53.90  47,020 
06/23/2025
 53.81  53.93  53.78  53.85  60,068 
06/20/2025
 53.66  53.81  53.61  53.75  35,400 
06/18/2025
 53.67  53.77  53.65  53.74  80,181 
06/17/2025
 53.61  53.72  53.50  53.66  83,100 
06/16/2025
 53.54  53.70  53.54  53.57  21,050 
06/13/2025
 53.67  53.67  53.53  53.58  36,087 
06/12/2025
 53.71  53.87  53.69  53.83  46,566 
06/11/2025
 53.53  53.66  53.50  53.60  101,905 
06/10/2025
 53.49  53.67  53.45  53.49  74,900 
06/09/2025
 53.26  53.47  53.26  53.39  44,400 
06/06/2025
 53.40  53.40  53.19  53.27  25,814 
06/05/2025
 53.45  53.58  53.38  53.40  55,906 
06/04/2025
 53.45  53.60  53.43  53.57  40,000 
06/03/2025
 53.34  53.41  53.24  53.25  104,368 
06/02/2025
 53.20  53.30  53.16  53.30  31,400 
05/30/2025
 53.21  53.41  53.21  53.41  49,913 
05/29/2025
 53.19  53.35  52.98  53.32  53,309 
05/28/2025
 53.05  53.17  52.99  53.05  59,789 
05/27/2025
 53.02  53.27  53.02  53.18  52,480 
05/23/2025
 52.79  52.94  52.75  52.84  62,500 
05/22/2025
 52.57  52.81  52.49  52.77  78,779 
05/21/2025
 52.77  52.88  52.57  52.59  67,178 
05/20/2025
 52.88  53.13  52.86  53.02  57,100 
05/19/2025 52.69  53.03  52.69  53.03  46,158 
05/16/2025
 53.19  53.19  52.96  53.01  45,675 
05/15/2025
 52.73  52.95  52.72  52.91  47,301 
05/14/2025
 52.77  52.77  52.64  52.65  47,523 
05/13/2025
 52.80  52.87  52.73  52.78  42,089 
05/12/2025
 52.78  52.84  52.75  52.76  51,579 
05/09/2025
 52.83  52.97  52.82  52.86  23,300 
05/08/2025
 53.00  53.06  52.82  52.84  62,668 
05/07/2025
 52.95  53.16  52.93  53.03  27,173 
05/06/2025
 52.66  52.93  52.63  52.86  37,646 
05/05/2025
 52.74  52.87  52.64  52.76  36,927 
05/02/2025
 52.90  52.97  52.78  52.86  67,191 
05/01/2025
 53.07  53.09  52.90  52.92  34,536 
04/30/2025
 53.06  53.20  53.03  53.15  50,385 
04/29/2025
 53.01  53.22  53.01  53.16  82,483 
04/28/2025
 52.94  53.17  52.94  53.13  16,900 
04/25/2025
 53.01  53.26  52.95  53.15  45,800 
04/24/2025
 52.79  53.03  52.74  52.98  36,082 
04/23/2025
 52.89  53.04  52.44  52.51  53,545 
04/22/2025
 52.48  52.59  52.42  52.48  112,109 
04/21/2025
 52.45  52.57  52.27  52.35  75,400 

About Dimensional Global Etf history

Dimensional Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimensional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimensional Global Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimensional Global stock prices may prove useful in developing a viable investing in Dimensional Global

Dimensional Global Etf Technical Analysis

Dimensional Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Dimensional Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dimensional Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Dimensional Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dimensional Global's price direction in advance. Along with the technical and fundamental analysis of Dimensional Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimensional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dimensional Global Credit offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Dimensional Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dimensional Global Credit Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Dimensional Global Credit Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dimensional Global Credit. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of Dimensional Global Credit is measured differently than its book value, which is the value of Dimensional that is recorded on the company's balance sheet. Investors also form their own opinion of Dimensional Global's value that differs from its market value or its book value, called intrinsic value, which is Dimensional Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dimensional Global's market value can be influenced by many factors that don't directly affect Dimensional Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dimensional Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dimensional Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dimensional Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.