Destinations Global Fixed Fund Price History

DGFFX Fund  USD 9.47  0.01  0.11%   
Below is the normalized historical share price chart for Destinations Global Fixed extending back to March 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Destinations Global stands at 9.47, as last reported on the 23rd of July, with the highest price reaching 9.47 and the lowest price hitting 9.47 during the day.
 
Covid
If you're considering investing in Destinations Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Destinations Mutual Fund to be very steady. Destinations Global Fixed secures Sharpe Ratio (or Efficiency) of 0.43, which denotes the fund had a 0.43 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Destinations Global Fixed, which you can use to evaluate the volatility of the entity. Please confirm Destinations Global's Coefficient Of Variation of 208.14, mean deviation of 0.104, and Standard Deviation of 0.1433 to check if the risk estimate we provide is consistent with the expected return of 0.0583%.
  
Destinations Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDGFFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.43
  actual daily
33
67% of assets perform better
Based on monthly moving average Destinations Global is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Destinations Global by adding it to a well-diversified portfolio.

Destinations Global Mutual Fund Price History Chart

There are several ways to analyze Destinations Global Fixed Fund price data. The simplest method is using a basic Destinations candlestick price chart, which shows Destinations Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20259.47
Lowest PriceApril 24, 20259.14

Destinations Global July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Destinations Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Destinations Mutual Fund. It can be used to describe the percentage change in the price of Destinations Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Destinations Mutual Fund.
Destinations Global Price Rate Of Daily Change 1.00 

Destinations Global July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Destinations Global Fixed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Destinations Global intraday prices and daily technical indicators to check the level of noise trading in Destinations Global Fixed Fund and then apply it to test your longer-term investment strategies against Destinations.

Destinations Mutual Fund Price History Data

The price series of Destinations Global for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.42 with a coefficient of variation of 1.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.29. The median price for the last 90 days is 9.32. The company completed dividends distribution on 04/29/2020.
OpenHighLowCloseVolume
07/23/2025
 9.47  9.47  9.47  9.47 
07/21/2025
 9.47  9.47  9.47  9.47  1.00 
07/18/2025
 9.46  9.46  9.46  9.46  1.00 
07/17/2025
 9.44  9.44  9.44  9.44  1.00 
07/16/2025
 9.43  9.43  9.43  9.43  1.00 
07/15/2025
 9.43  9.43  9.43  9.43  1.00 
07/14/2025
 9.42  9.42  9.42  9.42  1.00 
07/11/2025
 9.43  9.43  9.43  9.43  1.00 
07/10/2025
 9.43  9.43  9.43  9.43  1.00 
07/09/2025
 9.43  9.43  9.43  9.43  1.00 
07/08/2025
 9.42  9.42  9.42  9.42  1.00 
07/07/2025
 9.43  9.43  9.43  9.43  1.00 
07/03/2025
 9.43  9.43  9.43  9.43  1.00 
07/02/2025
 9.42  9.42  9.42  9.42  1.00 
07/01/2025
 9.42  9.42  9.42  9.42  1.00 
06/30/2025
 9.41  9.41  9.41  9.41  1.00 
06/27/2025
 9.40  9.40  9.40  9.40  1.00 
06/26/2025
 9.39  9.39  9.39  9.39  1.00 
06/25/2025
 9.38  9.38  9.38  9.38  1.00 
06/24/2025
 9.38  9.38  9.38  9.38  1.00 
06/23/2025
 9.36  9.36  9.36  9.36  1.00 
06/20/2025
 9.36  9.36  9.36  9.36  1.00 
06/18/2025
 9.35  9.35  9.35  9.35  1.00 
06/17/2025
 9.35  9.35  9.35  9.35  1.00 
06/16/2025
 9.35  9.35  9.35  9.35  1.00 
06/13/2025
 9.34  9.34  9.34  9.34  1.00 
06/12/2025
 9.35  9.35  9.35  9.35  1.00 
06/11/2025
 9.35  9.35  9.35  9.35  1.00 
06/10/2025
 9.35  9.35  9.35  9.35  1.00 
06/09/2025
 9.34  9.34  9.34  9.34  1.00 
06/06/2025
 9.34  9.34  9.34  9.34  1.00 
06/05/2025
 9.33  9.33  9.33  9.33  1.00 
06/04/2025
 9.33  9.33  9.33  9.33  1.00 
06/03/2025
 9.32  9.32  9.32  9.32  1.00 
06/02/2025
 9.31  9.31  9.31  9.31  1.00 
05/30/2025
 9.31  9.31  9.31  9.31  1.00 
05/29/2025
 9.29  9.29  9.29  9.29  1.00 
05/28/2025
 9.28  9.28  9.28  9.28  1.00 
05/27/2025
 9.28  9.28  9.28  9.28  1.00 
05/23/2025
 9.26  9.26  9.26  9.26  1.00 
05/22/2025
 9.26  9.26  9.26  9.26  1.00 
05/21/2025
 9.26  9.26  9.26  9.26  1.00 
05/20/2025
 9.27  9.27  9.27  9.27  1.00 
05/19/2025
 9.26  9.26  9.26  9.26  1.00 
05/16/2025
 9.26  9.26  9.26  9.26  1.00 
05/15/2025
 9.25  9.25  9.25  9.25  1.00 
05/14/2025
 9.25  9.25  9.25  9.25  1.00 
05/13/2025
 9.20  9.20  9.20  9.20  1.00 
05/12/2025
 9.24  9.24  9.24  9.24  1.00 
05/09/2025
 9.20  9.20  9.20  9.20  1.00 
05/08/2025
 9.19  9.19  9.19  9.19  1.00 
05/07/2025
 9.19  9.19  9.19  9.19  1.00 
05/06/2025
 9.17  9.17  9.17  9.17  1.00 
05/05/2025
 9.17  9.17  9.17  9.17  1.00 
05/02/2025
 9.18  9.18  9.18  9.18  1.00 
05/01/2025
 9.16  9.16  9.16  9.16  1.00 
04/30/2025
 9.17  9.17  9.17  9.17  1.00 
04/29/2025
 9.18  9.18  9.18  9.18  1.00 
04/28/2025
 9.17  9.17  9.17  9.17  1.00 
04/25/2025
 9.16  9.16  9.16  9.16  1.00 
04/24/2025
 9.14  9.14  9.14  9.14  1.00 

About Destinations Global Mutual Fund history

Destinations Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Destinations is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Destinations Global Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Destinations Global stock prices may prove useful in developing a viable investing in Destinations Global
The fund will invest at least 80 percent of its net assets in fixed income securities. It invests primarily in investment grade and non-investment grade debt, preferred stock, convertible bonds, bank loans, high yield bonds, municipal bonds and SPACs. The fund will invest in securities of various credit qualities and maturities. It is expected that, under normal market conditions, at least 40 percent of its assets will be invested in the securities of companies that are tied economically to at least three countries outside the U.S.

Destinations Global Mutual Fund Technical Analysis

Destinations Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Destinations Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Destinations Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Destinations Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Destinations Global's price direction in advance. Along with the technical and fundamental analysis of Destinations Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Destinations to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Destinations Mutual Fund

Destinations Global financial ratios help investors to determine whether Destinations Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Destinations with respect to the benefits of owning Destinations Global security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals